Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | 18:08:40 | ||
Hang Seng CEI | 6,282.86 | 6,383.40 | 6,254.63 | +13.10 | +0.21% | 18:08:40 | ||
CSI Overseas Mainland Enterprises | 2,702.39 | 2,702.39 | 2,702.39 | +59.11 | +2.24% | 17:30:04 | ||
CSI Hong Kong Middle Cap Select | 1,946.80 | 1,968.87 | 1,936.16 | +4.99 | +0.26% | 18:10:48 | ||
HSI-Commercial & Industrial | 9,844.18 | 10,038.14 | 9,823.22 | -59.68 | -0.60% | 18:08:40 | ||
Hang Seng M 100 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 18:08:46 | ||
Hang Seng Comp I | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 18:08:48 | ||
Hang Seng Composite Industry - Information Technol | 9,697.20 | 9,923.79 | 9,666.51 | -68.35 | -0.70% | 18:08:48 | ||
Hang Seng CLC | 1,625.74 | 1,651.23 | 1,620.09 | +8.58 | +0.53% | 18:08:46 | ||
HS Corporate Sustainability | 2,230.90 | 2,267.60 | 2,224.16 | +22.72 | +1.03% | 18:08:46 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
Hang Seng TECH | 3,713.32 | 3,805.88 | 3,706.18 | -4.95 | -0.13% | 18:08:40 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 18:08:46 | ||
HS SCHK China Technology | 4,239.85 | 4,342.09 | 4,229.24 | -9.15 | -0.22% | 18:08:46 | ||
HS China Central SOEs | 2,601.79 | 2,620.52 | 2,575.07 | +8.26 | +0.32% | 18:08:46 | ||
HS Stock Connect Hong Kong | 2,649.03 | 2,686.31 | 2,637.54 | +18.92 | +0.72% | 18:08:48 | ||
HS Artificial Intelligence Theme | 2,695.55 | 2,760.98 | 2,689.62 | -9.75 | -0.36% | 18:08:46 | ||
HS Stock Connect China Enterprises | 3,152.80 | 3,193.51 | 3,124.42 | +22.71 | +0.73% | 18:08:46 | ||
HS Equal Weighted | 1,099.68 | 1,118.85 | 1,092.20 | +8.30 | +0.76% | 18:08:46 | ||
HS Defensive Industries | 3,512.39 | 3,579.19 | 3,504.91 | -11.07 | -0.31% | 18:08:46 | ||
HS Stock Connect China 80 | 3,639.13 | 3,679.84 | 3,611.36 | +24.12 | +0.67% | 18:08:46 | ||
HS ESG 50 | 2,429.98 | 2,466.34 | 2,422.36 | +23.54 | +0.98% | 18:08:46 | ||
HS China Enterprises Smart | 9,024.94 | 9,170.10 | 8,986.41 | +18.82 | +0.21% | 18:08:46 | ||
HS SCHK New Economy | 2,801.77 | 2,867.97 | 2,794.82 | +5.53 | +0.20% | 18:08:46 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 18:08:46 | ||
HSI ESG | 2,186.42 | 2,220.86 | 2,177.44 | +17.30 | +0.80% | 18:08:46 | ||
HS SCHK ML CN Companies | 2,628.61 | 2,664.87 | 2,615.37 | +11.69 | +0.45% | 18:08:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,774.60 | 1,799.79 | 1,762.96 | +9.78 | +0.55% | 18:08:40 | ||
HS Information Technology | 1,566.11 | 1,602.62 | 1,562.82 | -3.39 | -0.22% | 18:08:46 | ||
HS Information Technology | 1,567.35 | 1,604.17 | 1,564.01 | -3.41 | -0.22% | 18:08:46 | ||
HS SCHK Software & Semiconductors | 1,379.96 | 1,415.97 | 1,375.30 | -5.46 | -0.39% | 18:08:46 | ||
HS SCHK Software & Semiconductors | 1,375.96 | 1,411.40 | 1,371.48 | -5.23 | -0.38% | 18:08:46 | ||
HSI ESG Enhanced Select | 3,574.83 | 3,655.04 | 3,553.03 | +38.56 | +1.09% | 18:08:46 | ||
HS SCHK Information Technology | 1,671.20 | 1,710.10 | 1,666.83 | -3.57 | -0.21% | 18:08:46 | ||
HS Large-Mid Cap Quality Select | 2,756.65 | 2,796.99 | 2,741.06 | +18.27 | +0.67% | 18:08:46 | ||
HS Large-Mid Cap Value Select | 2,474.08 | 2,506.50 | 2,456.63 | +14.51 | +0.59% | 18:08:46 | ||
HS SCHK SOEs Select | 2,402.15 | 2,423.97 | 2,377.41 | +19.88 | +0.83% | 18:08:46 | ||
HSI Low Carbon | 4,491.96 | 4,568.01 | 4,471.39 | +27.89 | +0.62% | 18:08:46 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 18:08:46 | ||
HS SCHK Central SOEs Select | 2,691.80 | 2,721.85 | 2,672.21 | +11.65 | +0.43% | 18:08:46 | ||
HSI ESG Enhanced | 3,687.72 | 3,768.17 | 3,668.29 | +37.13 | +1.02% | 18:08:40 | ||
HSCEI ESG Enhanced | 3,386.12 | 3,461.54 | 3,373.57 | +12.44 | +0.37% | 18:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 18:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,636.95 | 2,679.54 | 2,629.63 | +15.60 | +0.60% | 18:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review