Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCABs | BATS Europe | SEK | Delayed | |
SCAAs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Frankfurt | EUR | Delayed | |
SCAb | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
OMX Stockholm Benchmark | 837.25 | 839.29 | 831.54 | +11.49 | +1.39% | 11/05 | ||
OMX Stockholm | 988.98 | 990.96 | 981.70 | +14.54 | +1.49% | 11/05 | ||
OMX Nordic 40 | 2,802.25 | 2,807.31 | 2,787.69 | +26.95 | +0.97% | 11/05 | ||
OMXS30 | 2,627.87 | 2,633.95 | 2,606.24 | +38.77 | +1.50% | 11/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 480.59 | 481.55 | 477.05 | +7.24 | +1.53% | 11/05 | ||
OMX Stockholm 30 Expiration | 2,625.48 | 2,625.77 | 2,611.38 | +32.16 | +1.24% | 11/05 | ||
OMX Stockholm 30 Ask | 2,629.17 | 2,634.47 | 2,494.14 | +33.89 | +1.31% | 11/05 | ||
OMX Stockholm 60 Cap | 320.98 | 321.81 | 318.79 | +4.47 | +1.41% | 11/05 | ||
Stockholm 30 Bid | 2,627.82 | 2,633.84 | 2,543.73 | +34.19 | +1.32% | 11/05 | ||
OMX Stockholm 60 | 302.16 | 302.94 | 300.10 | +4.20 | +1.41% | 11/05 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,661.82 | 2,674.31 | 2,646.83 | +35.34 | +1.35% | 11/05 | ||
Stockholm Basic Materials | 2,828.83 | 2,842.11 | 2,812.85 | +37.59 | +1.35% | 11/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 11/05 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Stoxx 600 Personal Goods PR | 1,076.19 | 1,076.29 | 1,068.09 | +7.70 | +0.72% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,430.20 | 2,433.02 | 2,408.22 | +15.20 | +0.63% | 07/05 | ||
DJ Personal Household Goods 30 | 904.63 | 906.83 | 902.94 | +1.21 | +0.13% | 11/05 | ||
DJ Sector Titans Composite | 659.85 | 661.73 | 658.18 | +2.03 | +0.31% | 11/05 | ||
NQ OMX Nordic 120 | 1,652.92 | 1,656.30 | 1,645.41 | +16.18 | +0.99% | 11/05 | ||
NQ OMX Nordic Materials | 1,165.15 | 1,173.41 | 1,156.48 | +18.57 | +1.62% | 11/05 | ||
OMX Nordic Large Cap DKK PI | 468.89 | 469.81 | 466.37 | +4.82 | +1.04% | 11/05 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.64 | 464.25 | +4.77 | +1.03% | 11/05 | ||
OMX Nordic Large Cap ISK PI Equity | 359.30 | 360.03 | 357.40 | +3.68 | +1.03% | 11/05 | ||
OMX Nordic Large Cap SEK PI | 595.51 | 596.23 | 593.42 | +4.79 | +0.81% | 11/05 | ||
OMX GES OMXS30 Ethical Price | 312.50 | 313.17 | 310.02 | +4.76 | +1.55% | 11/05 | ||
OMX Stockholm Benchmark Cap PI | 960.36 | 962.69 | 953.80 | +13.18 | +1.39% | 11/05 | ||
OMXS Benchmark GI Expiration | 1,982.11 | 1,982.13 | 1,972.17 | +24.66 | +1.26% | 11/05 | ||
OMX Stockholm Large Cap PI | 281.95 | 282.58 | 279.90 | +4.17 | +1.50% | 11/05 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +4.53 | +1.57% | 08/05 | ||
OMXS30 Gross | 512.98 | 514.17 | 508.76 | +7.56 | +1.50% | 11/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14,031.18 | 14,069.03 | 13,928.94 | +194.81 | +1.41% | 10/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | -22.01 | -0.20% | 09/05 | ||
OMX Stockholm 30 NI | 325.36 | 326.11 | 322.68 | +4.80 | +1.50% | 11/05 | ||
NOMX Nordic Materials Net | 1,778.64 | 1,791.25 | 1,765.41 | +28.34 | +1.62% | 11/05 | ||
NOMX Nordic 120 Net | 2,386.41 | 2,391.30 | 2,375.57 | +23.60 | +1.00% | 11/05 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 11/05 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 11/05 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 11/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.71 | 2,539.33 | 2,513.11 | +38.61 | +1.55% | 11/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,531.29 | 2,531.57 | 2,516.50 | +31.94 | +1.28% | 11/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,836.23 | 2,842.52 | 2,813.18 | +43.22 | +1.55% | 11/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,016.61 | 3,023.30 | 2,992.08 | +45.97 | +1.55% | 11/05 | ||
OMX GES OMXS30 Ethical Gross Index | 646.82 | 648.07 | 641.55 | +9.99 | +1.57% | 11/05 | ||
OMX Stockholm 60 Cap GI | 581.40 | 582.81 | 577.35 | +8.31 | +1.45% | 11/05 | ||
OMX Stockholm Benchmark Cap GI | 2,313.03 | 2,318.65 | 2,297.24 | +32.63 | +1.43% | 11/05 | ||
OMX Stockholm Benchmark GI | 1,983.74 | 1,988.58 | 1,970.21 | +27.97 | +1.43% | 11/05 | ||
OMX Stockholm GI | 490.67 | 491.65 | 487.05 | +7.39 | +1.53% | 11/05 | ||
OMX Stockholm Large Cap GI | 516.46 | 517.61 | 512.69 | +7.82 | +1.54% | 11/05 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,938.17 | 3,956.65 | 3,916.00 | +52.27 | +1.35% | 11/05 | ||
OMX Stockholm Basic Materials GI | 4,166.02 | 4,185.58 | 4,142.49 | +55.36 | +1.35% | 11/05 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 439.01 | 435.79 | +4.58 | +1.06% | 11/05 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.79 | 435.61 | +4.55 | +1.05% | 11/05 | ||
OMX Nordic Large Cap ISK GI Equity | 632.89 | 634.18 | 629.54 | +6.59 | +1.05% | 11/05 | ||
OMX Nordic Large Cap SEK GI | 551.07 | 551.74 | 549.15 | +4.53 | +0.83% | 11/05 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 11/05 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 11/05 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 11/05 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 11/05 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 11/05 | ||
NOMXN120GI | 2,563.75 | 2,569.00 | 2,552.11 | +25.40 | +1.00% | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review