Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBb | Stockholm | SEK | Real-time | |
SHBa | Stockholm | SEK | Real-time | |
SHBBs | BATS Europe | SEK | Delayed | |
SHBAs | BATS Europe | SEK | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 982.24 | 982.74 | 977.19 | +1.65 | +0.17% | 21:42:00 | ||
OMX Stockholm All Share Cap GI | 477.90 | 478.18 | 475.48 | +0.77 | +0.16% | 21:43:00 | ||
Stockholm Financials | 3,359.01 | 3,360.28 | 3,346.30 | -2.56 | -0.08% | 21:42:00 | ||
OMX Nordic Large Cap DKK PI | 475.56 | 475.95 | 472.86 | +2.56 | +0.54% | 21:43:00 | ||
OMX Nordic Large Cap EUR PI | 473.47 | 473.83 | 470.74 | +2.62 | +0.56% | 21:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.13 | 362.39 | 359.99 | +1.10 | +0.31% | 21:43:00 | ||
OMX Nordic Large Cap SEK PI | 594.28 | 595.00 | 593.28 | +2.02 | +0.34% | 21:43:00 | ||
OMX Stockholm Large Cap PI | 278.83 | 279.06 | 277.58 | +0.28 | +0.10% | 21:43:00 | ||
OMX Nordic EUR PI | 518.70 | 518.98 | 515.52 | +2.95 | +0.57% | 21:43:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.34 | 369.55 | 367.05 | +1.17 | +0.32% | 21:43:00 | ||
OMX Nordic SEK PI | 651.05 | 651.69 | 649.76 | +2.31 | +0.36% | 21:43:00 | ||
OMX Stockholm GI | 487.92 | 488.21 | 485.44 | +0.79 | +0.16% | 21:43:00 | ||
OMX Stockholm Large Cap GI | 511.35 | 511.76 | 509.05 | +0.52 | +0.10% | 21:43:00 | ||
OMX Stockholm Banks GI Index | 4,095.39 | 4,096.36 | 4,077.92 | +20.34 | +0.50% | 28/05 | ||
OMX Stockholm Financials GI Index | 5,724.98 | 5,727.95 | 5,704.13 | -5.18 | -0.09% | 21:43:00 | ||
OMX Nordic Large Cap DKK GI | 444.71 | 445.07 | 442.19 | +2.39 | +0.54% | 21:43:00 | ||
OMX Nordic Large Cap EUR GI | 444.59 | 444.93 | 442.02 | +2.46 | +0.56% | 21:43:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636.59 | 638.82 | 634.59 | +1.93 | +0.30% | 21:43:00 | ||
OMX Nordic Large Cap SEK GI | 550.35 | 551.02 | 549.42 | +1.87 | +0.34% | 21:43:00 | ||
OMX Nordic DKK GI | 448.58 | 448.85 | 445.88 | +2.48 | +0.56% | 21:43:00 | ||
OMX Nordic DKK PI | 520.98 | 521.30 | 517.85 | +2.87 | +0.55% | 21:43:00 | ||
OMX Nordic EUR GI | 448.46 | 448.70 | 445.71 | +2.55 | +0.57% | 21:43:00 | ||
OMX Nordic All-Share ISK GI Equity | 641.11 | 643.22 | 638.87 | +2.04 | +0.32% | 21:43:00 | ||
OMX Nordic SEK GI | 555.14 | 555.69 | 554.05 | +1.97 | +0.36% | 21:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review