Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
OMX Stockholm Benchmark | 834.55 | 837.31 | 833.75 | -2.70 | -0.32% | 23:02:20 | ||
OMX Stockholm | 985.99 | 988.75 | 984.96 | -2.99 | -0.30% | 23:01:32 | ||
OMX Nordic 40 | 2,818.52 | 2,825.86 | 2,812.67 | +16.27 | +0.58% | 23:02:30 | ||
OMXS30 | 2,618.83 | 2,628.89 | 2,617.00 | -9.04 | -0.34% | 23:02:34 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 479.12 | 480.48 | 478.64 | -1.47 | -0.31% | 23:02:32 | ||
OMX Stockholm 30 Expiration | 2,622.78 | 2,627.42 | 2,622.78 | -2.70 | -0.10% | 23:02:33 | ||
OMX Stockholm 30 Ask | 2,619.38 | 2,629.52 | 2,617.00 | -9.79 | -0.37% | 23:02:34 | ||
OMX Stockholm 60 Cap | 319.94 | 320.94 | 319.69 | -1.04 | -0.32% | 23:02:32 | ||
Stockholm 30 Bid | 2,617.83 | 2,628.06 | 2,616.29 | -10.00 | -0.38% | 23:02:34 | ||
OMX Stockholm 60 | 301.10 | 302.09 | 300.86 | -1.06 | -0.35% | 23:02:32 | ||
Stockholm Financials | 3,389.62 | 3,402.64 | 3,383.73 | -6.42 | -0.19% | 23:01:32 | ||
STOXX 600 | 520.12 | 521.34 | 520.04 | -0.64 | -0.12% | 23:02:00 | ||
MSCI Pan Euro | 1,633.65 | 1,637.15 | 1,633.41 | -1.83 | -0.11% | 23:01:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
Stoxx 600 Banks PR | 201.21 | 201.87 | 200.40 | +1.28 | +0.64% | 10/05 | ||
Stoxx 600 Banks NR | 600.21 | 603.31 | 596.93 | -0.41 | -0.07% | 08/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
NQ OMX Nordic 120 | 1,660.45 | 1,663.63 | 1,657.37 | +7.53 | +0.46% | 23:02:00 | ||
NQ OMX Nordic Bank & Insurance | 1,108.63 | 1,112.50 | 1,106.69 | +3.20 | +0.29% | 23:02:00 | ||
OMX Nordic Large Cap DKK PI | 470.73 | 471.62 | 470.34 | +1.84 | +0.39% | 23:01:00 | ||
OMX Nordic Large Cap EUR PI | 468.59 | 469.49 | 468.22 | +1.84 | +0.39% | 23:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.68 | 361.38 | 360.39 | +1.38 | +0.38% | 23:01:00 | ||
OMX Nordic Large Cap SEK PI | 598.96 | 600.01 | 597.62 | +3.45 | +0.58% | 23:01:00 | ||
OMX GES OMXS30 Ethical Price | 311.57 | 312.61 | 311.31 | -0.93 | -0.30% | 23:01:00 | ||
OMX Stockholm Benchmark Cap PI | 957.35 | 960.49 | 956.47 | -3.01 | -0.31% | 23:02:34 | ||
OMXS Benchmark GI Expiration | 1,979.51 | 1,983.19 | 1,979.51 | -2.60 | -0.13% | 23:02:34 | ||
OMX Stockholm Large Cap PI | 281.02 | 281.87 | 280.74 | -0.93 | -0.33% | 23:02:32 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
OMXS30 Gross | 511.23 | 513.19 | 510.86 | -1.75 | -0.34% | 23:02:30 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14,031.18 | 14,069.03 | 13,928.94 | +188.69 | +1.36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
OMX Stockholm 30 NI | 324.24 | 325.49 | 324.02 | -1.12 | -0.34% | 23:02:34 | ||
NOMX Nordic Bank & Insurance Net | 1,912.64 | 1,919.33 | 1,909.31 | +5.49 | +0.29% | 23:02:33 | ||
NOMX Nordic 120 Net | 2,397.37 | 2,402.01 | 2,392.98 | +10.96 | +0.46% | 23:02:33 | ||
OMX Nordic EUR PI | 512.27 | 513.23 | 511.93 | +1.87 | +0.37% | 23:02:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 367.82 | 366.87 | +1.37 | +0.37% | 23:02:32 | ||
OMX Nordic SEK PI | 654.89 | 655.95 | 653.49 | +3.69 | +0.57% | 23:02:32 | ||
OMX Stockholm 30 ESG Responsible Index | 2,525.75 | 2,534.88 | 2,523.91 | -7.96 | -0.31% | 23:02:34 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.22 | 2,533.26 | 2,529.22 | -2.07 | -0.08% | 23:02:33 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,827.33 | 2,837.55 | 2,825.27 | -8.90 | -0.31% | 23:02:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,007.14 | 3,018.00 | 3,004.94 | -9.47 | -0.31% | 23:02:34 | ||
OMX GES OMXS30 Ethical Gross Index | 644.76 | 646.91 | 644.23 | -1.93 | -0.30% | 23:02:33 | ||
OMX Stockholm 60 Cap GI | 579.48 | 581.25 | 578.98 | -1.84 | -0.32% | 23:02:32 | ||
OMX Stockholm Benchmark Cap GI | 2,305.78 | 2,313.34 | 2,303.65 | -7.25 | -0.31% | 23:02:34 | ||
OMX Stockholm Benchmark GI | 1,977.29 | 1,983.88 | 1,975.45 | -6.45 | -0.33% | 23:02:34 | ||
OMX Stockholm GI | 489.16 | 490.55 | 488.67 | -1.51 | -0.31% | 23:02:32 | ||
OMX Stockholm Large Cap GI | 514.76 | 516.31 | 514.24 | -1.70 | -0.33% | 23:02:32 | ||
OMX Stockholm Banks GI Index | 4,004.82 | 4,109.37 | 4,004.82 | -96.67 | -2.36% | 08/05 | ||
OMX Stockholm Financials GI Index | 5,772.91 | 5,795.06 | 5,762.85 | -10.91 | -0.19% | 23:02:32 | ||
OMX Nordic Large Cap DKK GI | 439.85 | 440.73 | 439.54 | +1.70 | +0.39% | 23:02:32 | ||
OMX Nordic Large Cap EUR GI | 439.65 | 440.56 | 439.37 | +1.70 | +0.39% | 23:02:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.38 | 636.60 | 634.86 | +2.49 | +0.39% | 23:02:32 | ||
OMX Nordic Large Cap SEK GI | 554.32 | 555.28 | 553.07 | +3.25 | +0.59% | 23:02:32 | ||
OMX Nordic DKK GI | 442.77 | 443.57 | 442.44 | +1.65 | +0.37% | 23:02:33 | ||
OMX Nordic DKK PI | 514.63 | 515.56 | 514.25 | +1.89 | +0.37% | 23:02:33 | ||
OMX Nordic EUR GI | 442.57 | 443.40 | 442.27 | +1.65 | +0.37% | 23:02:33 | ||
OMX Nordic All-Share ISK GI Equity | 638.59 | 639.73 | 638.08 | +2.41 | +0.38% | 23:02:32 | ||
OMX Nordic SEK GI | 558.00 | 558.89 | 556.80 | +3.19 | +0.57% | 23:02:32 | ||
NOMXN120GI | 2,575.55 | 2,580.54 | 2,570.83 | +11.80 | +0.46% | 23:02:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review