Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.33 | 843.03 | 835.35 | -4.00 | -0.48% | 21:23:28 | ||
OMX Stockholm | 994.50 | 1,000.44 | 992.29 | -3.67 | -0.37% | 21:23:08 | ||
OMX Nordic 40 | 2,846.22 | 2,859.74 | 2,835.22 | -3.34 | -0.12% | 21:23:29 | ||
OMXS30 | 2,609.21 | 2,629.24 | 2,602.44 | -18.31 | -0.70% | 21:23:27 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 483.64 | 486.52 | 482.56 | -1.64 | -0.34% | 21:23:08 | ||
OMX Stockholm 30 Expiration | 2,611.86 | 2,627.76 | 2,611.86 | -17.37 | -0.66% | 21:23:22 | ||
OMX Stockholm 30 Ask | 2,609.56 | 2,631.59 | 2,603.01 | -20.24 | -0.77% | 21:23:23 | ||
OMX Stockholm 60 Cap | 320.45 | 322.66 | 319.68 | -1.75 | -0.54% | 21:23:08 | ||
Stockholm 30 Bid | 2,608.18 | 2,631.59 | 2,601.36 | -20.18 | -0.77% | 21:23:16 | ||
OMX Stockholm 60 | 301.48 | 303.63 | 300.76 | -1.74 | -0.57% | 21:23:08 | ||
Stockholm Financials | 3,413.18 | 3,443.86 | 3,398.47 | -20.84 | -0.61% | 21:23:08 | ||
STOXX 600 | 524.46 | 525.34 | 523.46 | -0.26 | -0.05% | 21:22:45 | ||
MSCI Pan Euro | 1,644.13 | 1,647.53 | 1,640.73 | -1.19 | -0.07% | 21:22:00 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
NQ OMX Nordic 120 | 1,679.39 | 1,685.87 | 1,673.20 | -0.58 | -0.03% | 21:23:00 | ||
NQ OMX Nordic Bank & Insurance | 1,114.11 | 1,116.42 | 1,109.50 | +2.30 | +0.21% | 21:23:00 | ||
OMX Nordic Large Cap DKK PI | 477.83 | 479.43 | 476.23 | -0.05 | -0.01% | 21:23:00 | ||
OMX Nordic Large Cap EUR PI | 475.60 | 477.24 | 474.00 | -0.03 | -0.01% | 21:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.14 | 367.39 | 364.86 | +0.02 | +0.01% | 21:23:00 | ||
OMX Nordic Large Cap SEK PI | 603.23 | 604.88 | 601.07 | -0.99 | -0.16% | 21:23:00 | ||
OMX GES OMXS30 Ethical Price | 310.83 | 313.05 | 310.07 | -2.11 | -0.67% | 21:23:00 | ||
OMX Stockholm Benchmark Cap PI | 960.69 | 967.16 | 958.38 | -4.47 | -0.46% | 21:23:20 | ||
OMXS Benchmark GI Expiration | 1,986.77 | 1,996.10 | 1,986.77 | -7.15 | -0.36% | 21:23:21 | ||
OMX Stockholm Large Cap PI | 283.26 | 285.00 | 282.61 | -1.10 | -0.39% | 21:23:08 | ||
OMXS30 Gross | 509.53 | 513.45 | 508.21 | -3.39 | -0.66% | 21:23:31 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +87.04 | +0.62% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
OMX Stockholm 30 NI | 323.14 | 325.61 | 322.30 | -2.18 | -0.67% | 21:23:22 | ||
NOMX Nordic Bank & Insurance Net | 1,923.37 | 1,927.37 | 1,915.40 | +5.23 | +0.27% | 21:23:30 | ||
NOMX Nordic 120 Net | 2,425.82 | 2,435.29 | 2,416.99 | -0.43 | -0.02% | 21:23:21 | ||
OMX Nordic EUR PI | 520.14 | 521.90 | 518.44 | +0.01 | +0.00% | 21:23:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.80 | 374.06 | 371.55 | +0.03 | +0.01% | 21:23:08 | ||
OMX Nordic SEK PI | 659.71 | 661.47 | 657.41 | -1.04 | -0.16% | 21:23:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,520.25 | 2,538.97 | 2,513.64 | -17.00 | -0.67% | 21:23:29 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,522.87 | 2,537.39 | 2,522.87 | -16.00 | -0.63% | 21:23:30 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,821.95 | 2,842.90 | 2,814.55 | -18.25 | -0.64% | 21:23:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,001.77 | 3,024.05 | 2,993.90 | -19.05 | -0.63% | 21:23:29 | ||
OMX GES OMXS30 Ethical Gross Index | 643.53 | 648.07 | 641.90 | -4.06 | -0.63% | 21:23:09 | ||
OMX Stockholm 60 Cap GI | 580.68 | 584.64 | 579.23 | -2.95 | -0.51% | 21:23:08 | ||
OMX Stockholm Benchmark Cap GI | 2,314.98 | 2,330.59 | 2,309.43 | -10.18 | -0.44% | 21:23:20 | ||
OMX Stockholm Benchmark GI | 1,984.94 | 1,998.43 | 1,980.23 | -8.96 | -0.45% | 21:23:20 | ||
OMX Stockholm GI | 493.77 | 496.72 | 492.67 | -1.68 | -0.34% | 21:23:08 | ||
OMX Stockholm Large Cap GI | 519.23 | 522.41 | 518.05 | -1.87 | -0.36% | 21:23:08 | ||
OMX Stockholm Banks GI Index | 4,128.38 | 4,128.38 | 4,022.42 | +123.56 | +3.09% | 10/05 | ||
OMX Stockholm Financials GI Index | 5,813.00 | 5,865.25 | 5,787.96 | -35.50 | -0.61% | 21:23:08 | ||
OMX Nordic Large Cap DKK GI | 446.73 | 448.22 | 445.23 | +0.05 | +0.01% | 21:23:08 | ||
OMX Nordic Large Cap EUR GI | 446.49 | 448.02 | 444.98 | +0.08 | +0.02% | 21:23:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.26 | 647.48 | 643.02 | +0.16 | +0.02% | 21:23:08 | ||
OMX Nordic Large Cap SEK GI | 558.50 | 560.03 | 556.50 | -0.80 | -0.14% | 21:23:08 | ||
OMX Nordic DKK GI | 449.81 | 451.32 | 448.34 | +0.08 | +0.02% | 21:23:09 | ||
OMX Nordic DKK PI | 522.59 | 524.33 | 520.88 | -0.01 | 0.00% | 21:23:09 | ||
OMX Nordic EUR GI | 449.57 | 451.09 | 448.09 | +0.11 | +0.02% | 21:23:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.68 | 650.87 | 646.50 | +0.21 | +0.03% | 21:23:08 | ||
OMX Nordic SEK GI | 562.35 | 563.85 | 560.39 | -0.77 | -0.14% | 21:23:08 | ||
NOMXN120GI | 2,606.42 | 2,616.60 | 2,596.94 | -0.37 | -0.01% | 21:23:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review