Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Real-time | |
TELIAs | BATS Europe | SEK | Delayed | |
TELIAh | BATS Europe | EUR | Delayed | |
TLSNY | OTC Markets | USD | Delayed | |
0H6X | London | SEK | Real-time | |
TLIA | Frankfurt | EUR | Delayed | |
TLIA | TradeGate | EUR | Delayed | |
TELIA1 | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.33 | 844.94 | 837.91 | +1.44 | +0.17% | 01:30:00 | ||
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 01:30:25 | ||
OMXS30 | 2,627.52 | 2,642.72 | 2,619.79 | -5.33 | -0.20% | 01:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 485.28 | 487.19 | 483.28 | +1.65 | +0.34% | 01:30:25 | ||
OMX Stockholm 30 Expiration | 2,629.23 | 2,641.12 | 2,627.91 | -0.55 | -0.02% | 01:30:00 | ||
OMX Stockholm 30 Ask | 2,629.80 | 2,644.23 | 2,340.24 | -0.83 | -0.03% | 01:30:00 | ||
OMX Stockholm 60 Cap | 322.20 | 323.71 | 321.26 | -0.02 | -0.01% | 01:30:25 | ||
Stockholm 30 Bid | 2,628.36 | 2,641.77 | 2,585.35 | -1.06 | -0.04% | 01:30:00 | ||
OMX Stockholm 60 | 303.22 | 304.59 | 302.26 | +0.03 | +0.01% | 01:30:25 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 16/03 | ||
Stockholm Telecommunications | 666.41 | 674.23 | 666.41 | -7.13 | -1.06% | 01:30:25 | ||
STOXX 600 | 524.72 | 524.72 | 524.72 | +0.00 | +0.00% | 14:00:17 | ||
STOXX Europe 600 Telecommunications | 203.08 | 204.21 | 201.94 | +1.00 | +0.49% | 15/05 | ||
STXE Telecommunications NR | 654.91 | 658.55 | 651.23 | +3.24 | +0.50% | 15/05 | ||
STOXX Europe Large 200 EUR Price | 544.05 | 544.27 | 541.69 | +2.89 | +0.53% | 15/05 | ||
DJ Sector Titans Composite | 671.86 | 672.19 | 671.34 | +1.45 | +0.22% | 13:13:00 | ||
DJ Telecommunications Titans 30 | 223.85 | 224.07 | 223.55 | +0.87 | +0.39% | 13:13:00 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +0.00 | +0.00% | 01:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 461.10 | 465.26 | 460.48 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.00 | +0.00% | 01:35:00 | ||
OMX GES OMXS30 Ethical Price | 312.94 | 314.77 | 312.09 | 0.00 | 0.00% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 965.16 | 969.36 | 961.33 | +1.60 | +0.17% | 01:30:00 | ||
OMXS Benchmark GI Expiration | 1,993.92 | 1,998.56 | 1,991.39 | +6.94 | +0.35% | 01:30:00 | ||
OMX Stockholm Large Cap PI | 284.36 | 285.48 | 283.12 | +0.83 | +0.29% | 01:30:25 | ||
OMXS30 Gross | 512.92 | 515.88 | 511.41 | -1.04 | -0.20% | 01:30:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +61.12 | +0.43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,419.40 | 11,419.40 | 11,419.40 | +82.27 | +0.73% | 15/05 | ||
OMX Stockholm 30 NI | 325.32 | 327.20 | 324.36 | -0.66 | -0.20% | 01:30:00 | ||
NOMX Nordic Telecom & InfoTech Net | 720.04 | 726.54 | 719.07 | -2.19 | -0.30% | 01:29:52 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 01:29:59 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 01:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 01:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 01:30:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2,537.25 | 2,552.17 | 2,529.87 | -5.65 | -0.22% | 01:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,538.87 | 2,550.47 | 2,537.55 | -0.92 | -0.04% | 01:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,840.20 | 2,856.90 | 2,831.94 | -6.33 | -0.22% | 01:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,020.82 | 3,038.58 | 3,012.04 | -6.73 | -0.22% | 01:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 647.98 | 651.38 | 645.83 | -1.06 | -0.16% | 01:26:25 | ||
OMX Stockholm 60 Cap GI | 583.87 | 586.36 | 581.92 | +0.30 | +0.05% | 01:26:25 | ||
OMX Stockholm Benchmark Cap GI | 2,325.16 | 2,335.28 | 2,315.95 | +4.42 | +0.19% | 01:30:00 | ||
OMX Stockholm Benchmark GI | 1,993.90 | 2,002.46 | 1,985.81 | +3.90 | +0.20% | 01:30:00 | ||
OMX Stockholm GI | 495.45 | 497.40 | 493.41 | +1.69 | +0.34% | 01:30:25 | ||
OMX Stockholm Large Cap GI | 521.10 | 523.16 | 518.84 | +1.75 | +0.34% | 01:30:25 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Telecommunications GI | 1,314.15 | 1,329.57 | 1,314.15 | -14.07 | -1.06% | 01:30:25 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 01:30:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 01:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 01:30:25 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 01:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 01:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 01:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 01:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 01:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 01:30:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review