Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIV | Paris | EUR | Real-time | |
VIVp | BATS Europe | EUR | Delayed | |
VIVHY | OTC Markets | USD | Delayed | |
VIVEF | OTC Markets | USD | Delayed | |
0IIF | London | EUR | Real-time | |
VIV | Milan | EUR | Real-time | |
VIV | Xetra | EUR | Delayed | |
VIV | TradeGate | EUR | Delayed | |
VIV | Frankfurt | EUR | Delayed | |
VIV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,206.98 | 8,213.81 | 8,197.67 | -2.30 | -0.03% | 19:45:00 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC All Shares | 9,824.54 | 9,856.28 | 9,805.41 | -13.70 | -0.14% | 13/05 | ||
CAC Consumer Goods | 5,976.13 | 6,010.12 | 5,968.28 | -1.48 | -0.02% | 13/05 | ||
EuroNext 100 | 1,551.25 | 1,552.11 | 1,547.94 | -1.38 | -0.09% | 13/05 | ||
CAC 40 Gross TR | 25,247.46 | 25,292.03 | 25,178.37 | +26.96 | +0.11% | 13/05 | ||
CAC 40 Net TR | 18,877.63 | 18,910.98 | 18,825.94 | +9.47 | +0.05% | 13/05 | ||
CAC 40 Settlement | 8,200.67 | 8,200.67 | 8,192.85 | -24.72 | -0.30% | 13/05 | ||
CAC All Tradable Gross TR | 16,669.59 | 16,699.34 | 16,624.95 | +17.42 | +0.10% | 13/05 | ||
CAC All-Tradable Net TR | 12,957.74 | 12,980.88 | 12,923.02 | +6.96 | +0.05% | 13/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
SBF 120 Gross TR | 17,010.41 | 17,041.36 | 16,964.66 | +17.48 | +0.10% | 13/05 | ||
SBF 120 Net TR | 13,210.55 | 13,234.59 | 13,175.00 | +6.84 | +0.05% | 13/05 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +7.85 | +0.21% | 13/05 | ||
STOXX 600 | 521.06 | 521.16 | 520.48 | +0.20 | +0.04% | 19:44:15 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
Stoxx 600 Media PR | 459.71 | 463.29 | 458.74 | -2.58 | -0.56% | 13/05 | ||
Stoxx 600 Media NR | 1,021.26 | 1,029.23 | 1,019.12 | -5.73 | -0.56% | 13/05 | ||
STOXX 50 EUR Net Return | 11,977.80 | 11,998.93 | 11,952.10 | -3.60 | -0.03% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 540.82 | 541.37 | 539.92 | +0.05 | +0.01% | 13/05 | ||
STOXX Select Div 30 EUR P | 1,726.93 | 1,728.01 | 1,719.44 | +2.78 | +0.16% | 13/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.30 | 2,200.90 | 2,191.04 | -1.94 | -0.09% | 13/05 | ||
STOXX Media EUR Price | 379.38 | 380.55 | 378.23 | -0.67 | -0.18% | 13/05 | ||
DJ Media Titans 30 | 630.94 | 631.52 | 630.89 | -0.08 | -0.01% | 19:44:00 | ||
DJ Sector Titans Composite | 660.73 | 660.79 | 660.27 | +0.08 | +0.01% | 19:44:00 | ||
SBF Top 80 EW | 1,339.97 | 1,341.32 | 1,335.84 | +2.55 | +0.19% | 13/05 | ||
STOXX Europe Large 200 NR | 1,339.00 | 1,339.00 | 1,339.00 | +0.95 | +0.07% | 13/05 | ||
EURO STOXX 50 NR | 9,664.25 | 9,670.80 | 9,632.34 | +32.45 | +0.34% | 13/05 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +0.10 | +0.01% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review