Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WRT1V | Helsinki | EUR | Real-time | |
WRT1Vh | BATS Europe | EUR | Delayed | |
WRTBY | OTC Markets | USD | Delayed | |
0IKJ | London | EUR | Real-time | |
WRTBV | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.54 | 55.64 | 55.23 | +0.09 | +0.16% | 18:04:25 | ||
OMX Helsinki Cap PI | 7,642.37 | 7,666.33 | 7,599.31 | +2.46 | +0.03% | 18:04:25 | ||
OMX Helsinki 25 | 4,702.54 | 4,711.22 | 4,664.91 | +8.67 | +0.18% | 18:05:13 | ||
OMX Helsinki | 10,361.76 | 10,404.95 | 10,304.92 | -9.47 | -0.09% | 18:04:25 | ||
OMX Helsinki Benchmark CAP Gross | 603.93 | 603.93 | 600.15 | +2.21 | +0.37% | 18:04:25 | ||
OMX Helsinki Benchmark Yield | 147.03 | 147.28 | 146.20 | +0.25 | +0.17% | 18:04:25 | ||
OMX Helsinki Benchmark CAP | 201.46 | 201.46 | 200.20 | +0.74 | +0.37% | 18:04:25 | ||
OMX Helsinki Cap Gross | 27,703.89 | 27,790.73 | 27,547.78 | +8.93 | +0.03% | 18:04:25 | ||
OMX Helsinki 15 Gross | 2,173.26 | 2,182.80 | 2,154.97 | -2.36 | -0.11% | 18:05:17 | ||
OMX Helsinki 15 Net | 1,979.83 | 1,987.86 | 1,962.51 | -1.48 | -0.07% | 18:05:15 | ||
Helsinki GI | 32,940.01 | 33,077.33 | 32,759.33 | -30.12 | -0.09% | 18:04:25 | ||
OMX Helsinki 15 | 1,197.73 | 1,202.58 | 1,187.25 | -0.89 | -0.07% | 18:05:15 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 2,098.74 | 2,099.51 | 2,092.70 | +11.07 | +0.53% | 18:04:24 | ||
Helsinki Industrials | 1,928.80 | 1,929.36 | 1,923.33 | +10.15 | +0.53% | 18:04:24 | ||
STOXX 600 | 523.34 | 523.80 | 521.66 | +1.68 | +0.32% | 18:04:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 870.72 | 872.28 | 865.97 | -0.55 | -0.06% | 14/05 | ||
EURO STOXX Mid EUR Price | 527.61 | 528.14 | 524.47 | +2.75 | +0.52% | 14/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,214.07 | 1,214.07 | 1,214.07 | +6.20 | +0.51% | 14/05 | ||
STOXX Mid EUR NR | 1,081.39 | 1,081.39 | 1,081.39 | +5.95 | +0.55% | 14/05 | ||
STOXX Select Div 30 EUR P | 1,733.96 | 1,737.16 | 1,724.45 | +7.03 | +0.41% | 14/05 | ||
STOXX Industrial Goods Services EUR Price | 1,313.07 | 1,315.35 | 1,306.97 | -3.19 | -0.24% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -0.96 | -0.05% | 14/05 | ||
NQ OMX Nordic 120 | 1,677.90 | 1,681.21 | 1,676.98 | +7.79 | +0.47% | 18:04:00 | ||
NQ OMX Nordic Industrials | 2,004.25 | 2,012.47 | 2,003.96 | +5.22 | +0.26% | 18:04:00 | ||
OMX Helsinki Large Cap PI | 112.86 | 113.35 | 112.16 | -0.14 | -0.12% | 18:04:25 | ||
OMX Nordic Large Cap DKK PI | 476.42 | 477.21 | 476.41 | +2.20 | +0.46% | 18:04:00 | ||
OMX Nordic Large Cap EUR PI | 474.18 | 474.99 | 474.18 | +2.18 | +0.46% | 18:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.46 | 366.17 | 365.46 | +1.64 | +0.45% | 18:04:00 | ||
OMX Nordic Large Cap SEK PI | 604.67 | 606.63 | 604.67 | +0.96 | +0.16% | 18:04:00 | ||
OMX GES Sustainability Finland PI | 154.94 | 155.16 | 154.02 | +0.30 | +0.19% | 18:04:00 | ||
NOMX Nordic Industrials Net | 2,737.83 | 2,748.27 | 2,736.66 | +9.33 | +0.34% | 18:05:22 | ||
NOMX Nordic 120 Net | 2,423.34 | 2,428.05 | 2,421.94 | +11.97 | +0.50% | 18:05:23 | ||
OMX Nordic EUR PI | 518.59 | 519.41 | 518.57 | +2.43 | +0.47% | 18:04:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.12 | 372.80 | 372.12 | +1.71 | +0.46% | 18:04:25 | ||
OMX Nordic SEK PI | 661.31 | 663.31 | 661.30 | +1.13 | +0.17% | 18:04:25 | ||
OMX Nordic Large Cap DKK GI | 445.32 | 446.05 | 445.30 | +2.16 | +0.49% | 18:04:25 | ||
OMX Nordic Large Cap EUR GI | 445.06 | 445.81 | 445.06 | +2.14 | +0.48% | 18:04:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.93 | 645.18 | 643.93 | +3.03 | +0.47% | 18:04:25 | ||
OMX Nordic Large Cap SEK GI | 559.72 | 561.53 | 559.71 | +1.01 | +0.18% | 18:04:25 | ||
OMX Nordic DKK GI | 448.39 | 449.08 | 448.35 | +2.22 | +0.50% | 18:04:25 | ||
OMX Nordic DKK PI | 521.04 | 521.84 | 521.00 | +2.46 | +0.47% | 18:04:25 | ||
OMX Nordic EUR GI | 448.13 | 448.84 | 448.11 | +2.21 | +0.50% | 18:04:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.36 | 648.54 | 647.36 | +3.12 | +0.48% | 18:04:25 | ||
OMX Nordic SEK GI | 563.59 | 565.29 | 563.58 | +1.09 | +0.19% | 18:04:25 | ||
NOMXN120GI | 2,603.63 | 2,608.73 | 2,602.16 | +13.04 | +0.50% | 18:05:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review