Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,736.81 | 11,753.50 | 11,710.60 | -8.92 | -0.08% | 21:00:04 | ||
STOXX 600 | 521.04 | 521.16 | 520.48 | +0.18 | +0.03% | 20:59:30 | ||
Swiss Performance | 15,673.61 | 15,698.88 | 15,633.42 | -36.51 | -0.23% | 20:45:00 | ||
Swiss Leader Price | 1,914.92 | 1,917.59 | 1,906.35 | -1.03 | -0.05% | 20:45:03 | ||
Swiss Leader TR | 3,571.24 | 3,576.22 | 3,554.76 | -1.41 | -0.04% | 20:45:03 | ||
Swiss Market Expanded Price | 1,614.90 | 1,618.00 | 1,613.86 | -4.28 | -0.26% | 20:45:03 | ||
Swiss All Share Cumulative Dividend | 15,540.43 | 15,566.99 | 15,502.24 | -37.81 | -0.24% | 20:42:00 | ||
MSCI Pan Euro | 1,635.88 | 1,637.01 | 1,634.36 | +0.11 | +0.01% | 20:59:00 | ||
STXE Sd 30 PR | 1,712.66 | 1,713.44 | 1,706.27 | +6.74 | +0.40% | 13/05 | ||
STXE 50 Nrt | 11,791.29 | 11,800.50 | 11,768.57 | +17.02 | +0.14% | 13/05 | ||
Stoxx 600 Insurance PR | 377.34 | 380.45 | 376.31 | -1.57 | -0.41% | 13/05 | ||
Stoxx 600 Insurance NR | 1,010.03 | 1,018.34 | 1,007.25 | -4.20 | -0.41% | 13/05 | ||
STOXX Europe 50 EUR Price | 4,528.91 | 4,532.45 | 4,520.18 | +3.86 | +0.09% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 540.82 | 541.37 | 539.92 | +0.05 | +0.01% | 13/05 | ||
SMI Cum Div | 28,935.39 | 28,947.03 | 28,840.44 | +78.48 | +0.27% | 13/05 | ||
DJ Insurance Titans 30 | 443.76 | 446.21 | 443.52 | -2.67 | -0.60% | 20:59:00 | ||
DJ Sector Titans Composite | 660.80 | 660.82 | 660.27 | +0.15 | +0.02% | 20:59:00 | ||
STOXX Europe Large 200 NR | 1,339.00 | 1,339.00 | 1,339.00 | +0.95 | +0.07% | 13/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
STOXX Global 150 USD Price | 6,266.69 | 6,266.69 | 6,266.69 | +11.29 | +0.18% | 13/05 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 13/05 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +0.10 | +0.01% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review