Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.57 | -0.80% | 32.07K | 10.57-0.80% | 06:00:00 | |
UYG ProShares Ultra Financials | 64.23 | +2.29% | 15.25K | 64.23+2.29% | 06:00:00 | |
SKF ProShares UltraShort Financials | 12.63 | -1.86% | 9.42K | 12.63-1.86% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.50 | 4.87 | 4.78 | 4.31 | -7.60% | 31.68M | 4.50-7.60% | 06:00:00 | |
BAC Bank of America Corp | 37.69 | 37.25 | 37.79 | 37.36 | +1.18% | 27.56M | 37.69+1.18% | 06:00:00 | |
NYCB New York Community Bancorp Inc | 3.645 | 3.53 | 3.68 | 3.52 | +3.26% | 18.13M | 3.645+3.26% | 06:00:00 | |
WFC Wells Fargo & Company | 60.19 | 59.94 | 60.88 | 59.84 | +0.41% | 14.36M | 60.19+0.41% | 06:00:00 | |
UNIT Uniti Group Inc | 3.80 | 4.44 | 4.45 | 3.78 | -14.41% | 12.81M | 3.80-14.41% | 06:00:59 |
Name | Price |
---|---|
SIVBQ SVB | 0.10+0.0500+100.00% |
GL Globe Life | 80.88+3.33+4.29% |
PGR Progressive | 215.52+6.80+3.26% |
NYCB NewYork Community Bancorp | 3.645+0.115+3.26% |
JLL Jones Lang LaSalle | 191.41+5.89+3.17% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.030.00-16.33% |
UNIT Uniti Group | 3.80-0.64-14.41% |
MPW Medical Properties | 4.50-0.370-7.60% |
DHC Diversified Healthcare | 2.56-0.060-2.29% |
DLR Digital | 143.80-3.20-2.18% |