Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 56.91 | +5.86% | 36.28K | 56.91+5.86% | 03:42:11 | |
REW ProShares UltraShort Technology | 14.41 | -6.01% | 13.46K | 14.41-6.01% | 02:30:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.91 | 173.03 | 187.00 | 182.66 | +6.87% | 100.22M | 184.91+6.87% | 03:44:04 | |
AMD Advanced Micro Devices Inc | 150.08 | 146.16 | 150.79 | 147.25 | +2.68% | 36.4M | 150.08+2.68% | 03:41:44 | |
NVDA NVIDIA Corporation | 887.56 | 858.17 | 891.10 | 870.40 | +3.42% | 28.03M | 887.56+3.42% | 03:43:04 | |
GOOGL Alphabet Inc Class A | 166.24 | 166.62 | 167.96 | 163.05 | -0.23% | 22.4M | 166.24-0.23% | 03:44:04 | |
INTC Intel Corporation | 30.74 | 30.51 | 31.05 | 30.70 | +0.75% | 20.56M | 30.74+0.75% | 03:41:23 |
Name | Price |
---|---|
AAPL Apple | 184.91+11.88+6.87% |
WOLF Wolfspeed | 25.00+1.44+6.11% |
ANET Arista Networks | 275.08+13.22+5.05% |
MSI Motorola | 352.81+16.57+4.93% |
CVLT CommVault | 108.09+3.33+3.18% |
Name | Price |
---|---|
FTNT Fortinet | 59.83-5.38-8.24% |
VIAV Viavi Solutions | 7.45-0.57-7.11% |
COMM Commscope Hlding | 1.015-0.0350-3.33% |
MDRX Veradigm | 7.70-0.10-1.28% |
QCOM Qualcomm | 178.59-1.51-0.84% |