Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,000.00 | 78,000.00 | 78,600.00 | 77,300.00 | +0.65% | 18.67M | 78,000.00+0.65% | 02/05 | |
010140 Samsung Heavy Industries | 9,430.00 | 9,430.00 | 9,550.00 | 9,400.00 | -0.21% | 5.08M | 9,430.00-0.21% | 02/05 | |
000660 SK Hynix Inc | 173,600.00 | 173,600.00 | 174,700.00 | 169,000.00 | -0.34% | 3.13M | 173,600.00-0.34% | 02/05 | |
034020 Doosan Heavy Ind. & Const. | 16,500.00 | 16,500.00 | 17,090.00 | 16,500.00 | -1.79% | 3.05M | 16,500.00-1.79% | 02/05 | |
316140 Woori Financial Group Inc | 13,980.00 | 13,980.00 | 14,190.00 | 13,920.00 | -1.76% | 1.67M | 13,980.00-1.76% | 02/05 |
Name | Price |
---|---|
383220 FF Co | 70,000.00+4,100+6.22% |
047810 Korea Aerospac | 54,100.00+2,300+4.44% |
012450 Hanwha Aerospace | 220,500.00+9,000+4.26% |
011790 SKC | 113,900.00+3,500+3.17% |
064350 Hyundai-Rotem | 38,250.00+950+2.55% |
Name | Price |
---|---|
161390 Hankook Tire | 54,700.00-4,400-7.45% |
267250 Hyundai Heavy Industries | 64,300.00-3,100-4.60% |
105560 KB Financial Group | 72,300.00-3,300-4.37% |
028300 HLB | 106,500.00-4,700-4.23% |
005830 DB Insurance | 93,300.00-4,000-4.11% |