Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | 04/05 | ||
Atresmedia | 4.815 | 4.860 | 4.780 | +0.005 | +0.10% | 176.69K | 04/05 | ||
Clinica Baviera | 28.400 | 28.400 | 28.200 | 0.000 | 0.00% | 0.90K | 04/05 | ||
DIA | 0.0132 | 0.0132 | 0.0129 | +0.0003 | +2.33% | 14.40M | 04/05 | ||
eDreams Odigeo SA | 6.370 | 6.380 | 6.280 | +0.090 | +1.43% | 34.36K | 04/05 | ||
IAG | 2.081 | 2.114 | 2.075 | -0.005 | -0.24% | 12.82M | 04/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Logista | 25.60 | 25.88 | 25.60 | -0.10 | -0.39% | 123.13K | 04/05 | ||
Melia Hotels | 7.440 | 7.490 | 7.310 | +0.055 | +0.74% | 471.42K | 04/05 | ||
NH Hoteles | 4.100 | 4.150 | 4.080 | +0.015 | +0.36% | 24.74K | 04/05 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 177.43K | 04/05 | ||
Prosegur | 1.624 | 1.656 | 1.624 | -0.006 | -0.37% | 211.40K | 04/05 | ||
Prosegur Cash | 0.514 | 0.529 | 0.512 | -0.005 | -0.96% | 229.30K | 04/05 | ||
Vocento | 0.972 | 1.030 | 0.972 | -0.028 | -2.80% | 109.24K | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review