Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 974.00 | 974.50 | 961.40 | +0.05% | 974.00+0.05% | 04/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7.08 | 7.22 | 7.22 | 7.025 | -1.94% | 22.5M | 7.08-1.94% | 04/05 | |
XOM Exxon Mobil Corp | 116.02 | 116.24 | 116.07 | 114.13 | -0.19% | 17.79M | 116.02-0.19% | 04/05 | |
KMI Kinder Morgan Inc | 18.57 | 18.46 | 18.58 | 18.38 | +0.60% | 12.41M | 18.57+0.60% | 04/05 | |
CTRA Coterra Energy Inc | 28.19 | 27.16 | 28.67 | 27.76 | +3.79% | 11.29M | 28.19+3.79% | 04/05 | |
SLB Schlumberger NV | 47.66 | 47.58 | 47.94 | 47.14 | +0.16% | 10.1M | 47.66+0.16% | 04/05 |
Name | Price |
---|---|
CTRA Coterra Energy | 28.19+1.03+3.79% |
RRC Range Resources | 35.71+0.72+2.06% |
EQT EQT | 40.27+0.79+2.00% |
HP Helmerich Payne | 38.48+0.65+1.72% |
MRO Marathon Oil | 26.33+0.24+0.92% |
Name | Price |
---|---|
SWN Southwestern Energy | 7.08-0.140-1.94% |
EOG EOG Resources | 130.01-1.79-1.36% |
OXY Occidental | 64.38-0.28-0.43% |
VLO Valero Energy | 156.86-0.48-0.31% |
CVX Chevron | 160.25-0.48-0.30% |