Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 110.900 | 111.150 | 109.400 | +1.700 | +1.56% | 33.18K | 21:57:58 | ||
Acerinox | 10.245 | 10.265 | 10.175 | +0.115 | +1.14% | 207.12K | 21:46:57 | ||
ACS | 38.060 | 38.150 | 37.860 | +0.240 | +0.63% | 41.27K | 21:55:19 | ||
Aena | 175.50 | 178.30 | 175.40 | -0.30 | -0.17% | 32.15K | 21:58:00 | ||
Amadeus | 59.590 | 59.990 | 59.480 | -0.050 | -0.08% | 68.01K | 21:58:09 | ||
ArcelorMittal | 23.935 | 24.085 | 23.735 | +0.175 | +0.74% | 104.03K | 21:54:58 | ||
Banco de Sabadell | 1.6910 | 1.7215 | 1.6890 | 0.0000 | 0.00% | 20.65M | 21:57:53 | ||
Bankinter | 7.335 | 7.425 | 7.322 | +0.009 | +0.12% | 546.92K | 21:57:40 | ||
BBVA | 10.710 | 11.245 | 10.635 | -0.275 | -2.50% | 8.44M | 21:56:50 | ||
Caixabank | 5.093 | 5.223 | 5.085 | -0.017 | -0.33% | 5.47M | 21:57:33 | ||
Cellnex Telecom | 31.34 | 31.67 | 31.20 | -0.05 | -0.16% | 247.56K | 21:56:09 | ||
Corporacion Acciona Energias Renovables | 19.56 | 19.65 | 19.24 | +0.29 | +1.50% | 132.75K | 21:42:27 | ||
Enagas | 13.875 | 13.885 | 13.710 | +0.095 | +0.69% | 281.95K | 21:54:33 | ||
Endesa | 17.052 | 17.192 | 17.022 | -0.003 | -0.02% | 378.06K | 21:56:56 | ||
Ferrovial | 33.990 | 34.010 | 33.840 | +0.290 | +0.86% | 172.67K | 21:56:23 | ||
Fluidra | 20.010 | 20.040 | 19.890 | +0.080 | +0.40% | 79.74K | 21:47:25 | ||
Grifols | 8.490 | 8.580 | 8.430 | +0.104 | +1.24% | 581.50K | 21:58:00 | ||
IAG | 2.056 | 2.069 | 2.046 | +0.001 | +0.05% | 3.97M | 21:56:31 | ||
Iberdrola | 11.707 | 11.738 | 11.640 | +0.097 | +0.84% | 1.71M | 21:57:52 | ||
Inditex | 44.170 | 45.150 | 44.130 | -1.170 | -2.58% | 328.65K | 21:58:06 | ||
Indra A | 18.200 | 18.275 | 18.140 | 0.000 | 0.00% | 139.53K | 21:57:27 | ||
Inmobiliaria Colonial | 5.560 | 5.600 | 5.540 | 0.000 | 0.00% | 267.77K | 21:48:23 | ||
Laborat.Rovi | 82.800 | 85.000 | 81.600 | -2.200 | -2.59% | 32.93K | 21:36:42 | ||
Logista | 25.58 | 25.68 | 25.42 | +0.12 | +0.47% | 63.46K | 21:50:40 | ||
Mapfre | 2.271 | 2.300 | 2.260 | -0.013 | -0.57% | 948.23K | 21:57:40 | ||
Melia Hotels | 7.442 | 7.495 | 7.430 | +0.022 | +0.30% | 146.66K | 21:58:00 | ||
Merlin Properties SA | 10.615 | 10.650 | 10.560 | +0.055 | +0.52% | 106.32K | 21:56:02 | ||
Naturgy Energy | 23.970 | 23.990 | 23.480 | +0.610 | +2.61% | 302.10K | 21:50:51 | ||
Redeia Corporacion | 15.700 | 15.725 | 15.535 | +0.130 | +0.83% | 81.66K | 21:57:32 | ||
Repsol | 14.780 | 14.905 | 14.730 | +0.060 | +0.41% | 974.25K | 21:58:02 | ||
Sacyr | 3.334 | 3.386 | 3.334 | +0.012 | +0.36% | 664.80K | 21:57:59 | ||
Santander | 4.7320 | 4.9270 | 4.7275 | -0.1185 | -2.44% | 19.11M | 21:57:56 | ||
Solaria | 9.590 | 9.628 | 9.552 | +0.025 | +0.26% | 339.03K | 21:57:58 | ||
Telefonica | 4.2425 | 4.2555 | 4.2205 | +0.0205 | +0.49% | 4.40M | 21:58:02 | ||
Unicaja Banco | 1.208 | 1.290 | 1.204 | +0.013 | +1.09% | 19.00M | 21:56:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review