Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,125.00 | 11,239.00 | 11,108.00 | +0.01% | 11,125.00+0.01% | 19:17:10 | ||
IBEX 35 Mini | 11,123.90 | 11,130.00 | 11,000.00 | +1.76% | 11,123.90+1.76% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNI Unicaja Banco SA | 1.235 | 1.195 | 1.29 | 1.23 | +3.35% | 12.66M | 1.235+3.35% | 19:03:24 | |
SABE Banco de Sabadell SA | 1.704 | 1.691 | 1.7215 | 1.6975 | +0.77% | 13.35M | 1.704+0.77% | 19:10:45 | |
SAN Banco Santander | 4.787 | 4.8505 | 4.927 | 4.77 | -1.31% | 11.44M | 4.787-1.31% | 19:11:19 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.855 | 10.985 | 11.245 | 10.635 | -1.18% | 6.46M | 10.855-1.18% | 19:11:59 | |
CABK Caixabank SA | 5.136 | 5.11 | 5.223 | 5.125 | +0.51% | 3.46M | 5.136+0.51% | 19:12:00 |
Name | Price | |
---|---|---|
UNI Unicaja Banco | 1.245 | +0.050 | +4.18%
NTGY Naturgy Energy | 23.85 | +0.490 | +2.10%
ANA Acciona | 110.60 | +1.400 | +1.28%
MTS ArcelorMittal | 24.015 | +0.255 | +1.07%
GRLS Grifols | 8.47 | +0.084 | +1.00%
Name | Price | |
---|---|---|
ROVI Laborat.Rovi | 83.60 | -1.400 | -1.65%
ITX Inditex | 44.52 | -0.820 | -1.81%
SAN Santander | 4.787 | -0.0635 | -1.31%
BBVA BBVA | 10.855 | -0.130 | -1.18%
COL Inmobiliaria Colonial | 5.55 | -0.010 | -0.18%