- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 494.47M | 7.56+10.04% | 17:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.06 | 16.42 | 18.06 | 16.06 | +9.99% | 453.08M | 18.06+9.99% | 16:57:00 | |
300059 East Money Information Co Ltd | 13.26 | 13.12 | 13.38 | 12.98 | +1.07% | 413.37M | 13.26+1.07% | 16:57:00 | |
000100 TCL Corp | 4.82 | 4.93 | 4.95 | 4.75 | -2.23% | 405.88M | 4.82-2.23% | 16:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.03 | 4.04 | 3.87 | 0.00% | 368.06M | 4.030.00% | 16:57:00 |
Name | Price | |
---|---|---|
300209 Youkeshu Tech | 2.62 | +0.44 | +20.18%
300177 Hi target Navigation Tech Co | 5.98 | +1.00 | +20.08%
300295 Everyday Network | 9.88 | +1.65 | +20.05%
300947 Shanghai DOBE Cultural Creative Industry Developme | 13.19 | +2.20 | +20.02%
300917 Sdg Service | 29.86 | +4.98 | +20.02%
Name | Price | |
---|---|---|
300282 Sansheng Intellectual Education Technology | 0.62 | -0.16 | -20.51%
300495 Misho Ecology Landscape | 0.19 | -0.03 | -13.64%
300742 Nanjing Yueboo Power A | 1.00 | -0.15 | -13.04%
002715 Huaiji Dengyun Auto-parts | 17.98 | -2.00 | -10.01%
000691 Gansu Yatai Industrial Development | 3.89 | -0.43 | -9.95%