Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

SZSE Composite (SZSC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,766.24 -17.53    -0.98%
16:16:18 - Delayed Data. Currency in CNY ( Disclaimer )
  • Volume: 28,431,000,630
  • Open: 1,770.38
  • Day's Range: 1,756.79 - 1,777.28
Type:  Index
Market:  China
# Constituents:  2887
SZSE Composite 1,766.24 -17.53 -0.98%

SZSE Composite Constituents

 
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.6216.8716.40-0.31-1.83%34.33M16:16:21 
 5I5j Holding2.172.272.10-0.03-1.36%254.85M16:16:21 
 Aba Chemicals6.977.336.69+0.11+1.60%44.28M16:16:06 
 Accelink Tech A33.6234.3933.52-0.47-1.38%18.64M16:16:21 
 Acrel24.2325.3623.50+0.23+0.96%7.40M16:16:06 
 Acrobiosystems42.4043.9042.27-0.78-1.81%3.49M16:16:15 
 Actblue22.9623.4322.12+0.13+0.57%732.50K16:16:09 
 ADAMA6.406.526.35-0.08-1.24%3.97M16:16:15 
 ADAMA B2.002.081.96-0.03-1.48%95.53K16:15:42 
 Addsino7.077.147.01-0.12-1.67%14.10M16:16:21 
 Advanced A8.919.028.77-0.15-1.66%13.58M16:16:06 
 Advanced Fiber Resources Zhuhai41.6442.3440.88-0.46-1.09%4.95M16:16:18 
 Aecc Aero Engine Control20.7021.1520.25-0.10-0.48%10.21M16:16:21 
 Aerospace CH UAV15.6715.9215.50-0.38-2.37%10.29M16:16:18 
 Aerospace H Tech A8.218.328.15-0.18-2.14%10.08M16:16:03 
 Aerospace Intelligent Manufacturing Tech15.3615.5315.02-0.28-1.79%5.70M16:16:18 
 Aier Eye Hospital Group12.7612.8312.65-0.07-0.55%42.26M16:16:21 
 Aishida Elec A7.727.917.71-0.26-3.26%4.83M16:16:18 
 All Winner Technology Co Ltd19.6619.9819.16-0.06-0.30%8.46M16:16:21 
 Allmed Medical8.528.688.50-0.12-1.39%3.86M16:16:09 
 Allwin Telecom A5.035.154.75+0.04+0.80%29.76M16:16:12 
 Almaden Stock A19.6219.9719.60-0.43-2.14%1.53M16:16:09 
 Alpha Animation A6.566.706.52-0.19-2.81%27.46M16:16:15 
 Amoy Diagnostics20.7821.2020.70-0.49-2.30%4.43M16:16:09 
 Amperex Tech A199.81201.77195.51-3.69-1.81%18.13M16:16:15 
 An Hui Shun Yu Water16.0017.0116.00+0.18+1.14%4.64M16:16:09 
 Andon Health A43.7546.2043.73-1.19-2.65%17.67M16:16:21 
 Angang Steel A2.382.392.35-0.01-0.42%21.47M16:16:15 
 Anhui Ankai A4.344.424.26-0.02-0.46%9.68M16:16:18 
 Anhui Anke BioTech Group10.3210.7810.30-0.26-2.46%40.71M16:16:15 
 Anhui ANLI Artificial Leather15.1215.3014.90-0.17-1.11%2.12M16:16:18 
 Anhui Bossco Environmental Protection Tech5.175.285.10+0.01+0.19%8.21M16:15:57 
 Anhui Chaoyue Environmental Protection Technology 26.1227.1526.09-0.97-3.58%2.45M16:16:15 
 Anhui Coreach21.1521.7021.14-0.67-3.07%1.25M16:16:21 
 Anhui Fengxing Resistant Materials15.6916.0915.38-0.38-2.37%846.99K16:16:03 
 Anhui Fuhuang Steel Structure4.344.384.27-0.07-1.59%5.69M16:16:18 
 Anhui Gujing Distillery125.98127.91125.76-2.06-1.61%114.81K16:15:42 
 ANHUI HONGYU WUZHOU Medical24.0225.0523.96-1.15-4.57%1.38M16:16:03 
 Anhui Huaertai Chemical10.8210.9710.72-0.26-2.35%5.16M16:16:21 
 Anhui Huangshan Capsule6.596.756.56-0.17-2.52%4.46M16:16:06 
 Anhui Huaqi Environmental Protection8.678.938.66-0.29-3.24%1.10M16:16:15 
 Anhui Huaren Health Pharmaceutical12.8913.1812.65+0.23+1.82%5.34M16:16:12 
 Anhui Hyea17.3518.0017.24-0.58-3.24%1.06M16:14:42 
 Anhui Jingcheng Copper Share Co Ltd7.667.757.55-0.14-1.79%14.91M16:16:24 
 Anhui Korrun22.8223.2822.35+0.43+1.92%1.87M16:16:03 
 Anhui Provincial Architectural Design and Research13.4613.5212.78+0.16+1.20%5.01M16:16:18 
 Anhui Sentai WPC Share15.5315.9215.38-0.54-3.36%1.58M16:16:06 
 Anhui Shenjian New Materials Co Ltd3.503.603.49-0.10-2.78%15.00M16:15:51 
 Anhui Shiny Electronic Technology Co12.0812.3511.94-0.39-3.13%2.56M16:16:18 
 Anhui Sunhere Pharma12.9513.2812.95-0.30-2.26%4.36M16:16:12 
 Anhui Tatfook Tech7.617.917.61-0.35-4.40%7.00M16:16:15 
 Anhui Tongguan Copper Foil10.1810.4410.17-0.39-3.69%2.89M16:16:18 
 Anhui Tuoshan Heavy Industries35.2035.9934.90-0.70-1.95%1.57M16:16:18 
 Anhui Wanbang Pharmaceutical47.6354.0047.60+0.63+1.34%3.16M16:16:21 
 Anhui Wantong Tech6.786.856.65-0.12-1.74%7.11M16:16:15 
 Anhui Xinbo Aluminum Co27.8528.3327.60-0.85-2.96%1.64M16:16:21 
 Anhui Xinlong Electrical4.955.104.94-0.18-3.51%22.56M16:16:21 
 Anhui Zhongding A13.5613.6913.43-0.14-1.02%13.47M16:16:24 
 Anhui Zhonghuan Environmental5.475.715.47-0.22-3.87%8.99M16:16:09 
 Anker Innovations95.5397.0090.92+3.04+3.29%4.27M16:16:18 
 Annada Titanium A11.0711.3010.95-0.31-2.72%3.85M16:16:15 
 Annil11.2311.7511.22-0.57-4.83%11.00M16:16:21 
 Anshan Hifichem14.5515.1714.28-1.05-6.73%43.92M16:16:21 
 Anshan Senyuan Road Bridge11.5612.3211.17+0.22+1.94%40.09M16:16:21 
 Aodong A14.9715.0714.82+0.01+0.07%8.89M16:16:21 
 Aoshikang Tech A24.4524.8424.26-0.43-1.73%2.19M16:16:21 
 Aotecar New Energy Technology2.7202.7902.710-0.070-2.51%43.77M16:16:12 
 Aoto Electronics A5.355.465.31-0.15-2.73%7.36M16:16:15 
 Aoyuan Beauty Valley Technology2.262.352.25-0.11-4.64%12.72M16:16:21 
 Apeloa A15.3416.0715.33-0.30-1.92%18.54M16:16:21 
 ApicHope Pharmaceutical22.6123.1722.38-0.32-1.40%4.07M16:16:12 
 Arawana31.8631.9931.58-0.07-0.22%3.80M16:16:15 
 ArcherMind Tech Nanjing36.5437.1836.20-0.83-2.22%1.94M16:16:18 
 Arrow Home9.079.389.07-0.35-3.71%3.83M16:16:21 
 Asia Pacific A7.537.667.50-0.17-2.21%7.77M16:16:24 
 Asia Potash International Investment Guangzhou19.5719.8719.22-0.24-1.21%13.25M16:16:21 
 Asia-Pacific Tech A6.436.566.43-0.18-2.72%13.09M16:16:24 
 Asymchem Laboratories Tian Jin82.8588.8082.16-0.66-0.79%8.43M16:16:24 
 Aucksun A8.268.418.21-0.21-2.48%18.15M16:16:21 
 Autek China19.0719.4218.97-0.32-1.65%7.27M16:16:21 
 Auto Elec Power A9.039.348.90-0.03-0.33%4.62M16:16:03 
 Avary27.7028.1626.83+0.50+1.84%20.36M16:16:24 
 AVCON Information Tech3.553.813.55-0.26-6.82%23.95M16:16:21 
 Avic Aircraft A24.4824.9723.73+0.18+0.74%29.32M16:16:21 
 AVIC Jonhon Optronic Technology36.2136.9935.60+0.03+0.08%11.35M16:16:21 
 AVIT4.444.624.42-0.23-4.93%12.94M16:16:00 
 B-Soft Co Ltd4.074.204.05-0.14-3.33%22.40M16:16:21 
 Bailing Pharm A4.754.754.75-0.25-5.00%5.40M16:15:27 
 Baiyang Aquatic4.844.964.81-0.13-2.62%4.39M16:16:12 
 Bank of Lanzhou2.542.552.510.000.00%30.23M16:16:15 
 Bank Of Ningbo A24.4124.4823.96+0.01+0.04%33.43M16:16:21 
 Bank of Suzhou7.527.567.38+0.05+0.67%45.42M16:16:21 
 Bank Qingdao3.523.533.45+0.05+1.44%27.81M16:16:21 
 Bank Zhengzhou1.941.951.92+0.01+0.52%57.34M16:16:21 
 Baoding Dongli Machinery14.6314.6814.28-0.04-0.27%1.36M16:16:15 
 Baoding Heavy Industry Co Ltd14.0714.3613.93-0.32-2.22%4.18M16:16:06 
 Baolihua A5.875.945.71+0.10+1.73%66.78M16:16:24 
 Baolingbao Bio A6.817.036.69-0.10-1.45%15.50M16:16:21 
 Baoming57.8961.0056.74-0.01-0.02%5.15M16:16:21 
 Baota Industry4.084.174.03-0.12-2.86%7.86M16:16:12 
 Baotou Dongbao Bio Tech5.505.975.50-0.75-12.00%63.08M16:16:21 
 Baowu Magnesium Tech17.8718.1517.78-0.42-2.30%9.10M16:16:21 
 Batian Ecotypic A5.986.045.92-0.11-1.81%10.70M16:16:24 
 Bauing Decoration A1.771.831.77-0.05-2.75%9.18M16:16:21 
 Bbca A6.456.536.42-0.13-1.98%12.26M16:16:24 
 Bceg Environmental Remediation Co12.4112.6712.19-0.30-2.36%2.78M16:16:03 
 Bear Electric63.2665.5358.39+3.66+6.14%6.15M16:16:21 
 Beibuwan Port A8.278.308.10+0.04+0.49%12.19M16:16:15 
 Beijing Advanced Digital12.0612.5012.06-0.53-4.21%6.51M16:16:24 
 Beijing Andawell A20.4220.8719.77-0.24-1.16%20.87M16:16:21 
 Beijing Asiacom Information Technology46.1547.7546.00-2.06-4.27%1.87M16:16:21 
 Beijing Bdstar A27.6928.4027.50-1.01-3.52%8.87M16:16:21 
 Beijing Beetech12.2712.7712.21-0.61-4.74%3.61M16:15:48 
 Beijing Bei27.4728.1527.30-0.87-3.07%5.28M16:16:21 
 Beijing Beilu Pharmaceutical5.075.255.05-0.16-3.06%11.36M16:16:24 
 Beijing Bohui Innovation5.596.145.54-0.20-3.45%22.67M16:16:21 
 Beijing Career22.5422.7421.950.000.00%1.84M16:16:09 
 Beijing Century Real Tech3.083.183.00-0.08-2.53%8.69M16:16:12 
 BeiJing Certificate Authority18.9619.8518.90-0.81-4.10%1.87M16:16:21 
 Beijing Chieftainntrol Engineering16.3717.2416.32-1.02-5.87%11.97M16:16:21 
 Beijing China Sciences Runyu5.125.164.98+0.09+1.79%31.10M16:16:12 
 Beijing Cisri Gaona Materials Tech18.1018.5017.60-0.45-2.43%22.31M16:16:24 
 Beijing Comens New Materials7.287.487.28-0.24-3.19%7.58M16:16:15 
 Beijing Compass45.0245.7844.26-0.91-1.98%7.68M16:16:21 
 Beijing ConST Instruments Tech17.5917.9817.57-0.33-1.84%2.05M16:15:57 
 Beijing CTJ Information Technology30.2830.8529.16-0.14-0.46%2.43M16:16:21 
 Beijing Ctrowell Tech10.2010.6010.18-0.50-4.67%11.67M16:16:12 
 Beijing Dataway Horizon30.5631.9030.55-1.47-4.59%1.43M16:16:21 
 Beijing Dinghan Tech Co5.786.035.62-0.03-0.52%11.27M16:16:21 
 Beijing E Hualu Info Tech19.5120.3219.50-0.97-4.74%14.07M16:16:24 
 Beijing E-techstar8.288.728.27-0.45-5.16%6.08M16:16:15 
 Beijing Easpring Material Tech42.2243.5042.10-1.68-3.83%21.89M16:16:18 
 Beijing eGOVA14.5114.8914.48-0.52-3.46%11.16M16:16:15 
 Beijing Emerging Eastern Aviation26.5427.4026.54-1.40-5.01%2.16M16:16:21 
 Beijing Enlight Media9.079.198.79+0.10+1.12%35.04M16:16:15 
 Beijing Forever Tech5.185.485.17-0.40-7.17%27.12M16:16:15 
 Beijing Fuxing Xiaocheng Electronic13.2913.5012.50-0.47-3.42%54.73M16:16:21 
 Beijing Global Safety18.6519.1518.60-0.45-2.36%1.33M16:16:06 
 Beijing Hanbang Technology4.384.564.36-0.15-3.31%4.33M16:15:33 
 Beijing Hanyi Innovation Technology25.7226.5525.39-0.77-2.91%1.28M16:16:21 
 Beijing Hengyu Datacom Aviation Equipment Co26.2327.0926.20-0.56-2.09%596.73K16:16:21 
 Beijing Hezong Science & Tech3.403.673.36-0.14-3.96%93.15M16:16:21 
 Beijing Highlander Digital Technolo6.997.166.87-0.29-3.98%16.45M16:16:21 
 Beijing Hualu Baina Film TV4.744.994.73-0.30-5.95%21.48M16:16:09 
 Beijing Huaru Technology19.2120.0919.06-1.11-5.46%5.36M16:16:03 
 Beijing HuaYuanYiTong Thermal11.2811.5010.80+0.30+2.73%16.42M16:16:24 
 Beijing InterAct Tech6.406.896.31-0.83-11.48%74.82M16:16:21 
 Beijing Jetsen Tech Co4.985.134.96-0.19-3.67%69.18M16:16:21 
 Beijing Jiaman Dress22.6622.9422.39-0.07-0.31%542.30K16:16:12 
 Beijing Jiaoda Signal25.0025.5824.06+0.09+0.36%1.83M16:16:03 
 Beijing Jiaxun Feihong Electrical6.066.286.05-0.29-4.57%15.40M16:16:21 
 Beijing JIAYU Door Window Curtain1.131.161.03+0.03+2.73%28.86M16:14:54 
 Beijing Jingxi Culture A5.705.765.66-0.09-1.55%3.56M16:16:21 
 Beijing Jingyeda23.8724.6523.75-0.76-3.09%1.48M16:16:24 
 Beijing Kaiwen Education Technology3.893.933.79-0.02-0.51%6.34M16:16:21 
 Beijing Kingfore HV Energy Conservation Technology17.1017.3116.56+0.05+0.29%2.83M16:16:24 
 Beijing Kunlun Tech37.7239.1637.68-1.33-3.41%42.01M16:16:21 
 Beijing Lanxum Tech Co2.582.632.49+0.03+1.18%9.90M16:16:06 
 Beijing Leadman Biochemistry4.654.804.64-0.16-3.33%5.83M16:16:21 
 Beijing LeiKe Defense Tech4.574.794.56-0.35-7.11%111.43M16:16:18 
 Beijing Liven Technology22.8623.2022.37-0.25-1.08%1.18M16:16:21 
 Beijing New Oriental Star Petro Eng11.0511.3511.01-0.21-1.86%3.22M16:16:21 
 Beijing New Universal Science5.055.305.05-0.50-9.01%10.83M16:16:18 
 Beijing Oriental Jicheng23.8424.3023.67-0.45-1.85%1.79M16:16:12 
 Beijing Originwater Technology4.894.954.88-0.01-0.20%21.05M16:16:15 
 Beijing Philisense Tech2.512.612.49-0.17-6.34%36.38M16:16:24 
 Beijing Sanfo Outdoor10.8511.2210.70-0.31-2.78%4.65M16:16:21 
 Beijing Sanju Environmental2.452.492.36+0.02+0.82%27.36M16:16:24 
 Beijing Sanlian Hope Shin-Gosen15.3015.3714.86+0.16+1.06%2.28M16:16:06 
 Beijing Science Sun Pharma7.868.127.85-0.22-2.72%4.23M16:15:51 
 Beijing Sdl Technology A6.176.296.16-0.12-1.91%3.32M16:16:12 
 Beijing Shouhang Resou Saving A1.331.331.33-0.07-5.00%2.61M16:15:30 
 Beijing Sinnet Tech9.009.068.87-0.08-0.88%11.19M16:16:21 
 Beijing Sojo Electric7.237.466.62+0.55+8.23%92.44M16:16:21 
 Beijing StarNeto17.7617.7617.76-1.97-9.99%1.62M16:15:09 
 Beijing Strong Biotech17.6918.1617.68-0.49-2.69%3.59M16:16:06 
 Beijing SunwayWorld Science Technology31.1032.9330.52-1.37-4.22%3.49M16:16:18 
 Beijing SuperMap Software15.0015.3214.89-0.49-3.16%11.36M16:16:24 
 Beijing Sys Science Technology29.0430.2628.91-0.51-1.73%710.56K16:16:09 
 Beijing Telesound23.8224.6021.60+1.18+5.21%2.97M16:16:24 
 Beijing Thunisoft Co Ltd5.495.685.49-0.27-4.69%12.86M16:16:06 
 Beijing Tongtech9.9310.259.86-0.40-3.87%14.87M16:16:15 
 Beijing Topnew26.7228.0026.47-2.19-7.58%4.83M16:16:24 
 Beijing Toread Outdoor Product5.645.685.51+0.01+0.18%8.27M16:16:24 
 Beijing Transtrue Technology Inc18.4219.1618.12-0.38-2.02%10.73M16:16:21 
 Beijing TRS Information Tech15.5315.8615.33-0.38-2.39%15.90M16:16:24 
 Beijing Trust Far Tech8.078.308.06-0.30-3.58%6.92M16:16:24 
 Beijing Ultrapower Software8.969.098.86-0.13-1.43%42.37M16:16:24 
 Beijing Venustech18.4018.7518.40-0.49-2.59%9.94M16:16:24 
 Beijing VRV Software Corp Ltd4.364.464.32-0.17-3.75%21.11M16:16:15 
 Beijing Waluer Information33.1233.7432.000.000.00%1.48M16:15:54 
 Beijing Water Business Doctor4.925.014.88-0.07-1.40%4.58M16:16:06 
 Beijing Watertek Information Tech2.492.612.49-0.13-4.96%26.52M16:16:12 
 Beijing Wkw Automotive Parts A3.2803.3403.250-0.060-1.80%17.55M16:16:21 
 Beijing Xinleineng Technology10.2310.3810.03-0.22-2.10%17.47M16:16:21 
 Beijing YJK Building Software16.2616.9916.01-0.84-4.91%1.45M16:16:09 
 Beijing Yuanlong Yato Culture13.6914.0013.68-0.42-2.98%4.80M16:16:18 
 Beijing Zhongkehaixun17.5418.1317.42-0.51-2.83%2.14M16:16:24 
 Beijing Zodi Investment2.472.472.47-0.13-5.00%1.71M16:16:12 
 Beijing Zznode27.7128.4527.37-0.53-1.88%1.31M16:16:24 
 Beilong Precision Technology39.3240.7339.31-1.48-3.63%1.05M16:15:51 
 Beingmate A3.123.163.09-0.05-1.58%8.64M16:15:00 
 Bengang Steel A3.143.193.10-0.04-1.26%8.13M16:16:15 
 Bengang Steel Plates1.5001.5101.490-0.010-0.66%119.70K15:40:30 
 Berry Genomics8.949.358.90-0.35-3.77%20.26M16:16:21 
 Bestway Marine Energy3.9204.0003.860-0.030-0.76%40.10M16:16:18 
 Betta Pharma42.5143.1942.12-0.33-0.77%3.79M16:16:24 
 Better Life A3.273.403.23-0.13-3.82%20.80M16:16:24 
 Bewinner Comm A4.664.854.66-0.21-4.31%12.69M16:16:15 
 Beyondsoft A8.748.918.69-0.23-2.56%9.94M16:16:15 
 BGI Genomics41.9744.1841.95-0.68-1.59%3.49M16:16:21 
 BGT Group Co7.948.187.92-0.28-3.41%2.17M16:16:03 
 Bichamp Cutting15.6316.3015.60-0.61-3.76%3.07M16:16:15 
 BIEM.L .FDLKK Garment30.4330.6229.33+0.74+2.49%7.40M16:16:21 
 Bingshan Refrigeration Heat Transfer Tech1.4901.4901.470-0.010-0.67%56.06K16:13:48 
 Bingshan Refrigeration Heat Transfer Technologies4.164.214.12-0.06-1.42%9.16M16:16:24 
 Binhai Energy A8.899.158.85-0.40-4.31%3.37M16:16:24 
 Binjiang Re A7.968.347.61+0.27+3.51%152.83M16:16:24 
 Bisen Smart Access13.6513.8513.33-0.30-2.15%2.03M16:16:09 
 BizConf Telecom13.4713.9113.40-0.59-4.20%4.89M16:16:15 
 Bj Centergate A4.374.464.33-0.09-2.02%6.66M16:15:30 
 Bj Creative A5.315.485.210.000.00%10.26M16:16:06 
 Bj Lier Mat A3.913.953.84+0.02+0.51%23.09M16:16:24 
 Bj Unistrong A6.066.326.06-0.31-4.87%11.99M16:16:21 
 Blivex Energy Tech0.1400.1400.140-0.040-22.22%47.81M16:16:24 
 Blue Sail Medical A5.635.765.63-0.11-1.92%7.42M16:16:21 
 BlueFocus Communication Group6.116.246.06-0.11-1.77%31.02M16:16:15 
 BMC Medical86.4987.7686.26-1.54-1.75%478.00K16:16:21 
 Boai NKY Pharmaceuticals Ltd21.9522.2821.75-0.34-1.52%6.76M16:16:15 
 BOE Tech Group2.682.702.67-0.01-0.37%924.29K16:15:30 
 Boe Technology A4.364.404.33-0.02-0.46%253.30M16:16:15 
 Boen17.0217.0215.51+1.55+10.02%21.60M16:15:42 
 Bohai Leasing A2.592.632.56-0.01-0.39%62.03M16:16:24 
 Bohai Water A5.335.665.27+0.04+0.76%12.20M16:16:24 
 Bona Film7.017.316.83-0.33-4.50%15.06M16:16:24 
 Bosun Tools A7.067.226.93+0.05+0.71%7.29M16:16:18 
 Boyun New Mat A6.736.896.68-0.26-3.72%10.55M16:16:18 
 Brilliance Tech12.3312.9612.30-0.69-5.30%14.78M16:16:15 
 Bringspring Science and Tech7.567.987.56-0.59-7.24%40.37M16:16:15 
 Broad-Ocean A5.355.395.22+0.04+0.75%24.41M16:16:15 
 Broadex Tech21.2121.9921.21-0.51-2.35%7.53M16:16:21 
 Brother Enterpri A3.583.703.55-0.13-3.50%28.81M16:16:24 
 Bsm Chemical14.9015.0714.37-0.11-0.73%4.77M16:16:09 
 Busen Garments A5.685.685.40+0.27+4.99%332.40K15:57:36 
 Business intelligence of Oriental Nations6.907.206.84-0.20-2.82%22.98M16:16:09 
 Bx Road&Bridge A3.633.683.60-0.05-1.36%6.35M16:16:24 
 By health15.7615.8315.56-0.12-0.76%7.52M16:16:24 
 BYBON A15.0015.4914.94-0.50-3.23%1.70M16:16:06 
 BYD A226.25227.36222.58-1.55-0.68%6.89M16:16:24 
 C&S Paper A8.618.738.61-0.14-1.60%5.48M16:16:21 
 C.Q. Pharmaceutical Holding5.635.735.60-0.06-1.05%15.39M16:15:51 
 Cachet Pharm A13.0013.0612.87-0.03-0.23%2.26M16:16:21 
 Caina Technology22.6523.9522.65-1.27-5.31%3.04M16:16:24 
 Camelot Electronics Technology16.6217.0416.61-0.55-3.20%1.17M16:16:24 
 Canmax Tech21.3221.4620.87-0.19-0.88%7.65M16:16:12 
 Canny Elevator A7.367.377.09+0.12+1.66%19.49M16:16:24 
 Capitalonline Data10.5310.8710.47-0.45-4.10%6.89M16:16:12 
 CASIN Real Estate Development2.862.932.84-0.08-2.72%12.07M16:16:15 
 Castech Inc A25.3425.8125.25-0.57-2.20%6.86M16:16:18 
 CATARC Automotive Proving Ground5.315.425.28-0.14-2.57%8.13M16:16:24 
 Cau Technology A10.3910.8910.27-0.49-4.50%5.34M16:16:18 
 CCCG Real Estate10.4110.7710.39-0.26-2.44%37.91M16:16:24 
 CCOOP Group1.8701.8901.8500.0000.00%52.91M16:16:03 
 Cd Hi-Tech Dev A41.5143.7841.48-1.73-4.00%14.40M16:16:24 
 Ce Link12.8013.1612.71-0.30-2.29%1.23M16:16:03 
 Cecep Environmental Protection Equipment7.187.286.99+0.01+0.14%4.91M16:16:09 
 CECEP Guozhen Environmental Protection Technology6.446.556.36+0.06+0.94%9.59M16:15:42 
 CECEP Solar Energy5.315.355.23+0.02+0.38%34.10M16:16:24 
 CECEP Techand Ecology Environment1.701.731.69-0.02-1.16%20.69M16:14:39 
 Cedar Development2.292.332.24-0.06-2.55%1.54M16:16:21 
 Ceepower5.385.655.10+0.09+1.70%30.15M16:16:18 
 Cendes A107.28109.88106.61-1.23-1.13%809.83K16:16:03 
 Central China Land Media Co Ltd10.0310.199.95-0.10-0.99%9.66M16:16:21 
 Central Plains Environment Protection8.548.658.35+0.12+1.42%14.41M16:16:09 
 Centre Testing Intl Shenzhen12.5012.7012.41-0.06-0.48%7.62M16:16:24 
 CETC Cyberspace Security Tech16.8717.3116.87-0.59-3.38%9.42M16:16:21 
 Cetc Potevio Science Tech22.8323.6822.80-0.67-2.85%7.88M16:16:24 
 CEVIA Enviro12.7712.8912.37+0.32+2.57%6.82M16:16:24 
 CGN4.144.164.06+0.06+1.47%122.27M16:16:24 
 CGN Nuclear Technology Development6.887.126.88-0.24-3.37%11.44M16:16:15 
 Chacha Food36.4837.1636.42-0.88-2.36%4.75M16:16:18 
 Chalkis A3.023.113.02-0.10-3.20%14.84M16:16:21 
 Chang Jiang Shipping Phoenix3.103.102.72+0.28+9.93%133.57M16:16:24 
 Chang Lan Electric14.2114.3513.91-0.01-0.07%2.07M16:16:06 
 Changan Auto A14.4614.7014.33-0.32-2.16%111.41M16:16:21 
 Changbao Steel A6.116.146.020.000.00%11.26M16:16:24 
 Changchai1.9701.9701.950-0.010-0.51%69.25K16:15:06 
 Changchai A5.155.225.13-0.10-1.90%6.44M16:16:15 
 Changchun High A117.14117.99116.25-0.85-0.72%2.71M16:16:24 
 Changchun Zhiyuan New Energy Equipment Co25.6626.1825.31-0.60-2.29%1.32M16:16:15 
 Changgao Group A7.657.677.20+0.33+4.51%25.74M16:16:24 
 Changhong Meiling12.1712.4210.91+0.87+7.70%27.75M16:16:15 
 Changhong Meiling B4.6604.7604.470+0.090+1.97%978.64K16:16:09 
 Changhua Chemical Technology21.6022.3920.92-1.11-4.89%2.61M16:16:18 
 Changjiang Pharmaceutical3.633.833.60-0.20-5.22%10.73M16:16:24 
 Changjiang Sec A5.605.645.520.000.00%45.40M16:16:24 
 Changqing Chem A5.305.415.28-0.10-1.85%2.88M16:16:12 
 Changsha DIALINE New Material7.697.857.61-0.29-3.63%4.96M16:16:21 
 Changsha Jingjia Microelectronics67.6969.9867.69-2.66-3.78%7.12M16:16:15 
 Changsha Kaiyuan Instruments1.651.681.50+0.06+3.77%21.78M16:16:18 
 Changshan A7.027.196.89-0.04-0.57%22.02M16:16:15 
 Changshu Ruite Electric7.848.077.66-0.42-5.08%8.27M16:16:03 
 Changshu Tianyin Electromechan13.5014.0113.36-0.92-6.38%28.24M16:16:24 
 Changyu-A A25.3625.4825.03-0.13-0.51%1.65M16:16:24 
 Changzhou Architectural Research15.5015.7615.50-0.26-1.65%869.20K16:16:06 
 Changzhou Evergreen Technology20.1620.5019.05+0.24+1.20%2.68M16:16:24 
 Changzhou Tiansheng New Materials6.276.485.810.000.00%52.22M16:16:15 
 Changzhou Wujin Zhongrui28.3228.8728.30-1.15-3.90%3.59M16:16:24 
 Changzhou Xiangming Intelligent16.5316.7416.32-0.27-1.61%1.68M16:16:06 
 Changzhou Zhongying Science Technology Co31.2331.8630.86-0.71-2.22%931.17K16:16:21 
 Chant Group A5.355.545.16-0.01-0.19%37.25M16:16:15 
 Chaohua Tech A1.801.801.80-0.09-4.76%292.20K16:16:06 
 Chaozhou Three-circle28.0128.3627.26+0.23+0.83%7.03M16:16:15 
 Chase Science Co17.3817.9217.16-0.96-5.23%4.62M16:16:15 
 ChemPartner PharmaTech5.125.605.10-0.19-3.58%13.76M16:16:06 
 Chen Ke Ming Food Manufacturing8.338.448.28-0.13-1.54%3.97M16:16:15 
 Chengda Pharmaceuticals23.6326.7223.50+1.36+6.11%12.30M16:16:12 
 Chengde Lolo A9.299.329.08+0.12+1.31%8.96M16:16:24 
 Chengdu ALD Aviation14.3014.9414.28-0.71-4.73%7.74M16:16:09 
 Chengdu Bright Eye Hospital48.7650.2548.68-1.46-2.91%1.84M16:16:24 
 Chengdu CORPRO Technology Co Ltd15.3015.5815.01-0.61-3.83%9.96M16:16:24 
 Chengdu Dahongli15.5215.6914.90+0.12+0.78%1.56M16:16:06 
 Chengdu Fusen Noble-House14.4314.5914.27-0.06-0.41%2.53M16:16:03 
 Chengdu Galaxy Magnets16.5717.3816.55-1.13-6.38%10.02M16:16:12 
 Chengdu Guibao Science Tech13.1413.6013.10-0.40-2.95%5.60M16:16:09 
 Chengdu Hongqi Chain A5.375.455.34-0.07-1.29%12.02M16:16:24 
 Chengdu Huaqi Houpu9.439.599.31-0.25-2.58%4.61M16:16:12 
 Chengdu IT Academy Sciences27.0227.8526.94-0.92-3.29%5.51M16:16:24 
 Chengdu Jafaantai Tech11.4911.7311.05+0.21+1.86%8.25M16:16:09 
 Chengdu Kanghong Pharma23.3624.3523.24-0.30-1.27%15.93M16:16:24 
 Chengdu Qushui Science and32.3433.6232.31-1.29-3.84%378.90K16:15:48 
 Chengdu R&Bridge A2.382.442.37-0.05-2.06%12.50M16:15:57 
 Chengdu Rainbow17.8518.1517.78-0.43-2.35%2.39M16:16:12 
 Chengdu RML Technology Co50.6451.9550.60-2.41-4.54%4.20M16:16:15 
 Chengdu Shengbang Seals37.8739.6237.80-2.11-5.28%1.60M16:16:21 
 Chengdu Spaceon16.8317.3116.76-0.58-3.33%3.70M16:15:57 
 Chengdu Tianjian Tech28.3729.3628.31-1.77-5.87%2.69M16:16:15 
 Chengdu Wintrue Holding8.508.598.40-0.16-1.85%10.81M16:16:24 
 Chengdu Xiling Power A9.8910.049.76-0.21-2.08%1.94M16:16:09 
 Chengdu Yunda Technology5.555.665.51-0.16-2.80%4.38M16:16:12 
 Chenguang Biotech Group10.1410.4510.12-0.49-4.61%12.38M16:16:15 
 Chengzhi A8.598.908.57-0.36-4.02%76.16M16:16:18 
 Chengzhou Nrb A8.238.688.22-0.46-5.29%20.30M16:16:15 
 Chenming Paper A3.773.823.75-0.07-1.82%18.01M16:16:24 
 China Baoan Group Co Ltd10.4710.5810.44-0.15-1.41%10.54M16:16:18 
 China Bicycle1.6501.6901.630-0.040-2.37%252.20K16:12:18 
 China CIFCO Investment1.491.491.360.000.00%029/04 
 China Express Airlines A6.696.856.67-0.09-1.33%18.09M16:16:18 
 China Fangda1.791.791.750.000.00%195.10K16:13:42 
 China Great Wall7.567.647.48-0.02-0.26%14.64M16:16:06 
 China Harzone Industry6.967.076.86-0.16-2.25%11.71M16:16:09 
 China Leadshine19.3619.8619.30-0.43-2.17%5.12M16:16:12 
 China Longyuan Power18.5318.7718.31-0.04-0.22%9.57M16:16:12 
 China Machinery Huanyu42.4943.5042.11-0.41-0.96%5.16M16:16:21 
 China Merchants Port19.4819.6319.07+0.20+1.04%6.09M16:16:06 
 China Merchants Port9.289.329.26-0.04-0.43%357.66K16:16:00 
 China Merchants Property Operation Service11.2311.4211.19-0.31-2.69%13.89M16:16:12 
 China Merchants Shekou9.589.829.47-0.24-2.44%121.08M16:16:18 
 China National Accord Medicines15.4615.4715.10+0.11+0.72%297.35K16:15:54 
 China Nonferrous Metal Industry’s Foreign Engineer5.445.505.33-0.08-1.45%48.49M16:16:27 
 China Oil Hbp A2.682.732.68-0.08-2.90%14.36M16:16:24 
 China Quanjude A10.1210.2810.07-0.26-2.50%5.29M16:16:09 
 China Railway Materials2.662.682.63-0.01-0.38%19.19M16:16:24 
 China Railway Prefabricated Construction17.3117.5516.16+0.50+2.97%25.23M16:16:24 
 China Railway Special Cargo Logistics4.374.404.31-0.01-0.23%17.68M16:16:18 
 China Reform Health Management and Services8.158.458.07-0.32-3.78%9.69M16:16:12 
 China Resources Boya Bio pharmaceutical34.5434.9033.26+0.32+0.94%6.16M16:16:09 
 China Resources Chemical Innovative Materials8.778.878.63-0.06-0.68%2.97M16:16:03 
 China Tianying Inc4.714.794.67-0.05-1.05%18.91M16:16:09 
 China Vanke A7.417.497.33-0.15-1.98%200.80M16:16:15 
 China Western Power Industrial A2.7202.8202.710-0.050-1.80%32.37M16:16:27 
 China Wuyi A2.702.762.67-0.05-1.82%40.09M16:16:18 
 ChinaEtek Service Tech28.1129.1528.11-1.32-4.49%1.15M16:16:24 
 ChinaLin Securities11.6111.7511.45-0.09-0.77%8.71M16:16:09 
 Chinese Town A2.692.732.67-0.04-1.47%41.43M16:16:24 
 CHN Energy Changyuan Electric Power5.275.485.00+0.22+4.36%103.82M16:16:24 
 Chongqing Baiya23.0523.1722.00+0.75+3.36%6.66M16:16:15 
 Chongqing Changan Auto3.953.973.93-0.03-0.75%2.35M16:16:12 
 Chongqing Changjiang River Moulding Material22.8023.3422.73-0.53-2.27%1.63M16:16:12 
 Chongqing Fuling Zhacai14.6814.8514.51-0.21-1.41%10.22M16:16:27 
 Chongqing Hifuture Information Tech3.083.213.06-0.17-5.23%14.32M16:16:12 
 Chongqing Jianshe Motorcycle2.953.082.95-0.13-4.22%7.38K15:20:39 
 Chongqing Landai Powertrain5.195.235.10-0.06-1.14%12.09M16:16:27 
 Chongqing Lummy Pharmaceutical2.913.032.90-0.09-3.00%20.15M16:16:18 
 Chongqing Mas Sci&Tech9.669.819.45-0.02-0.21%4.09M16:16:15 
 Chongqing Millison Tech22.2222.7322.16-0.98-4.22%2.75M16:16:09 
 Chongqing New Dazheng10.0210.159.71-0.17-1.67%7.67M16:16:24 
 Chongqing Pharscin Pharma15.2215.4214.64+0.51+3.47%6.34M16:16:27 
 Chongqing Polycomp International4.144.224.11+0.01+0.24%26.08M16:16:12 
 Chongqing Sansheng Materials1.841.841.84-0.10-5.16%709.10K16:04:24 
 Chongqing Shunbo9.119.289.06-0.26-2.77%3.63M16:16:06 
 Chongqing Sulian Plastic33.5434.7833.50-1.26-3.62%515.41K16:16:24 
 Chongqing VDL Electronics36.3937.5036.36-2.11-5.48%2.88M16:16:12 
 Chongqing Yukaifa3.393.443.35-0.08-2.31%14.67M16:16:09 
 Chongqing Yuxin Pingrui Electronic24.1024.5623.91-0.58-2.35%536.40K16:16:06 
 Chongqing Zhifei Bio Products35.0536.2835.04-0.83-2.31%16.34M16:16:18 
 Chow Tai Seng Jewellery16.9316.9816.04+0.78+4.83%20.09M16:16:27 
 CHTC Helon2.742.822.73-0.09-3.18%13.91M16:15:30 
 Chuanzhiboke Education9.749.979.53-0.20-2.01%6.05M16:16:18 
 Chunxing Pre Mec A3.423.553.42-0.14-3.93%15.24M16:16:24 
 Chutian Dragon Co12.4512.7712.40-0.40-3.11%6.43M16:16:27 
 Chuzhou Duoli Automotive Technology39.3039.7438.88-0.50-1.26%1.19M16:16:09 
 CIMC Safeway Technologies15.9616.0915.61+0.16+1.01%2.24M16:16:24 
 CIMC Vehicles Group Co9.829.919.66+0.06+0.62%11.14M16:16:21 
 Circuit Tech A11.2511.5811.25-0.32-2.77%24.53M16:16:27 
 Citic Guoan A2.302.322.19+0.09+4.07%22.68M16:16:24 
 Citic Helicop A20.5021.2119.92-0.50-2.38%85.29M16:16:27 
 CITIC Pacific Special Steel15.9816.1515.74-0.03-0.19%7.64M16:16:24 
 Citic Press27.6828.7627.51-1.26-4.35%2.93M16:16:21 
 Ciwen Media7.197.517.07-0.39-5.15%23.52M16:16:09 
 Client Service9.9710.389.94-0.34-3.30%9.25M16:16:24 
 Clou Elect A4.434.494.35-0.03-0.67%16.38M16:16:12 
 Cltg A3.1703.5003.160-0.110-3.35%38.29M16:16:18 
 Cn Camc Engine A8.078.187.78+0.22+2.80%32.14M16:16:27 
 Cn Eagle Electro A6.987.156.90-0.18-2.51%6.50M16:16:15 
 Cn Haisum A10.8611.0210.66-0.16-1.45%11.09M16:16:27 
 Cnfc Fishery A6.746.906.68-0.15-2.18%4.03M16:16:00 
 CNGR Advanced51.9852.4851.11-1.20-2.26%2.99M16:16:15 
 Cnlight A2.2002.3902.180-0.040-1.79%162.59M16:16:15 
 Cnnc Hua Yuan A4.404.524.39-0.15-3.30%37.44M16:16:24 
 CNPC Capital6.046.085.87+0.09+1.51%99.45M16:16:18 
 COFCO Capital Holdings8.398.458.19+0.05+0.60%31.16M16:16:27 
 COFCO Engineering Technology11.3211.5710.78+0.32+2.91%24.38M16:16:15 
 Cofoe Medical Technology37.9038.4237.68-0.35-0.92%539.45K16:16:15 
 COL Digital Publishing22.6823.5322.67-0.59-2.54%33.30M16:16:24 
 Colibri Tech14.1714.4914.17-0.57-3.87%6.48M16:16:27 
 Colorlight Cloud Tech77.4580.6077.33-4.08-5.00%1.93M16:16:15 
 Comfort Sci Tech A7.057.206.83+0.10+1.44%13.85M16:16:15 
 Comix Group A5.705.805.69-0.07-1.21%5.38M16:16:27 
 Complete Plant A11.0411.5511.04-0.48-4.17%11.01M16:16:27 
 Contec Medical16.4516.8316.45-0.41-2.43%2.13M16:16:03 
 COSCO SHIPPING Technology17.0417.2016.58+0.30+1.79%9.93M16:16:27 
 Cosmos Grp A2.752.862.74-0.11-3.85%50.38M16:16:24 
 Cosonic Intelligent13.4013.9512.59+0.40+3.08%14.74M16:16:12 
 Costar Co15.1715.4915.02-0.46-2.94%3.84M16:16:21 
 Cpt Tech Group A2.3002.3502.290-0.070-2.95%27.75M16:16:15 
 Cr Sanjiu A63.3664.2560.63+2.24+3.67%7.69M16:16:24 
 Crastal Tech9.179.958.22+0.66+7.76%18.36M16:16:24 
 Cre8 Direct Ningbo9.009.178.86-0.23-2.49%2.69M16:15:36 
 Create Tech A9.9310.089.70+0.05+0.51%7.41M16:16:27 
 Crystal Optech A14.8415.0614.30+0.40+2.77%47.64M16:16:21 
 Cs Zoomlion A8.939.058.81-0.06-0.67%44.07M16:16:27 
 Csg Holding A5.695.725.65-0.01-0.18%11.91M16:16:12 
 CSG Holding Co Ltd2.4802.4902.430+0.020+0.81%1.73M16:16:12 
 Csg Smart Science5.835.925.78-0.11-1.85%5.89M16:16:09 
 CSPC Innovation34.9735.6734.60-0.13-0.37%6.21M16:16:12 
 Cubic Digital Technology3.603.733.57-0.17-4.51%8.05M16:16:12 
 D O Home Collection3.924.113.92-0.17-4.16%7.78M16:16:12 
 Da An Gene A7.087.267.07-0.21-2.88%13.96M16:16:24 
 Dabeinong Tech A4.764.804.71-0.03-0.63%27.88M16:16:27 
 Dahua Tech A17.6817.9517.25+0.20+1.14%35.80M16:16:21 
 Dajin Heavy Ind A23.0523.7722.25+0.81+3.64%24.04M16:16:18 
 Dali Technology A13.0613.3512.80-0.29-2.17%4.91M16:16:15 
 Dalian Dalicap Technology15.5216.0115.52-0.72-4.43%2.34M16:16:09 
 Dalian Demaishi Precision Technology Co12.8313.0812.63-0.45-3.39%5.09M16:16:03 
 Dalian Friend A3.233.353.13-0.13-3.87%5.15M16:16:03 
 Dalian Huarui Heavy Industry A4.864.894.77+0.01+0.21%13.98M16:16:27 
 Dalian Insulator A7.407.497.12+0.13+1.79%10.28M16:16:24 
 Dalian Zeus Entertainment3.7503.7503.750-0.420-10.07%17.29M16:16:27 
 Dalian Zhiyun Automation6.526.836.52-0.40-5.78%10.18M16:16:09 
 Daodaoquan Grain Oil8.698.788.44+0.04+0.46%5.77M16:16:24 
 Daqing Huake A14.4914.6914.43-0.37-2.49%1.36M16:16:18 
 Dare Tech A7.017.177.00-0.12-1.68%2.56M16:16:27 
 Dark Horse Beijing Tech22.9823.2022.05+0.33+1.46%5.23M16:16:12 
 Das Intellitech A2.662.722.65-0.07-2.56%17.67M16:16:21 
 DBG Tech A21.2721.7220.96-0.40-1.85%22.21M16:16:27 
 De Rucci Healthy Sleep35.7635.9734.92+0.15+0.42%764.30K16:16:18 
 Dehua Tb A11.5711.7811.11+0.22+1.94%27.33M16:16:27 
 Deli Glass A4.464.594.41-0.14-3.04%4.29M16:15:54 
 Delisi Food A4.354.404.31-0.05-1.14%5.80M16:16:18 
 Delong Composite Energy5.625.825.45+0.05+0.90%15.45M16:16:15 
 Delton Technology Guangzhou47.2248.1247.13-0.58-1.21%3.14M16:16:27 
 Dencare Chongqing Oral Care24.6625.0524.64-0.27-1.08%1.43M16:16:27 
 Denghai Seeds A9.9610.289.93-0.27-2.64%10.10M16:16:18 
 Der International Home Furnish A4.724.944.70-0.12-2.48%6.05M16:16:27 
 Deren Electronic A6.146.356.11-0.19-3.00%9.04M16:16:15 
 Desay A21.3921.6321.25-0.46-2.10%2.67M16:16:18 
 Dezhan HealthCare2.782.902.78-0.09-3.14%26.57M16:16:15 
 Dezhou United Petroleum Tech15.5615.8515.01+0.06+0.39%5.93M16:16:21 
 Dfd Chemical A14.1014.2513.93-0.23-1.60%12.82M16:16:18 
 Dhc Software A5.215.315.19-0.11-2.07%15.20M16:16:27 
 Dianguang Explosion-proof Tech7.427.567.41-0.21-2.75%5.11M16:16:09 
 Digital China Group28.0028.3327.67-0.46-1.62%13.40M16:16:27 
 Digiwin Software17.7218.4916.76+0.56+3.26%12.94M16:16:24 
 Dingli Communications Corp Ltd3.313.453.30-0.22-6.23%21.97M16:16:27 
 Dinglong Culture1.431.481.43-0.08-5.30%21.97M16:16:06 
 Dirui Industrial26.8227.0926.10+0.44+1.67%2.60M16:16:00 
 Dk Electronic53.6954.9852.88-0.32-0.59%3.70M16:16:24 
 Dmegc Magnetics A14.6614.7714.35-0.02-0.14%9.39M16:16:27 
 Dnake Xiamen8.648.988.63-0.41-4.53%5.51M16:16:27 
 Doctorglasses Chain15.5015.8815.41-0.38-2.39%980.70K16:15:36 
 Dong Yi Ri Sheng Home Decoration3.683.923.68-0.26-6.60%10.35M16:16:27 
 Dong-E E-Jiao A70.7271.0168.23+1.63+2.36%5.20M16:16:27 
 Dongfang Elect A11.5512.0111.20+0.10+0.87%33.51M16:16:27 
 Dongfang Hotel A9.029.328.84-0.38-4.04%13.89M16:16:27 
 Dongfang Precisn A6.196.706.18-0.67-9.77%99.02M16:16:27 
 Dongguan Aohai33.4934.1533.18-0.22-0.65%1.94M16:16:27 
 Dongguan Chitwing22.5023.4322.48-0.80-3.43%3.15M16:16:27 
 Dongguan Devel A10.1310.209.98+0.02+0.20%6.06M16:16:18 
 Dongguan Eontec4.995.144.97-0.17-3.29%7.99M16:16:03 
 Dongguan Golden Sun19.8019.9518.90-0.01-0.05%3.77M16:16:24 
 Dongguan Kingsun Optoelectron A1.941.981.94-0.05-2.51%7.53M16:16:03 
 Dongguan Mentech Optical22.0722.9022.07-0.90-3.92%8.65M16:16:27 
 Dongguan Tarry Electronics Co39.8240.5039.44-0.54-1.34%550.12K16:15:36 
 Dongguan Yiheda Automation Co24.5425.4824.34-0.74-2.93%6.68M16:16:15 
 DongHua Testing Tech38.7239.3638.28-0.79-2.00%1.42M16:16:21 
 Dongjiang Environmental A4.534.564.47-0.03-0.66%2.26M16:15:18 
 Dongnan Electronics19.3620.3518.71-0.17-0.87%2.01M16:16:21 
 Dongrui Food Group Co22.9523.1322.22+0.57+2.55%1.87M16:16:27 
 Dook Media Group10.7811.2610.74-0.55-4.85%9.29M16:16:27 
 Doright Co16.8217.2316.68-0.07-0.41%4.84M16:16:06 
 Double Arrow A7.747.827.64-0.13-1.65%3.86M16:16:24 
 Double Elephant A15.0615.5514.91-0.87-5.46%12.68M16:16:27 
 Double Medical Tech31.3031.6931.25-0.41-1.29%878.91K16:16:15 
 Doublestar A4.374.534.36-0.19-4.17%12.90M16:16:27 
 Dr23.8224.4423.75-0.78-3.17%1.26M16:16:27 
 Ductile Pipes A3.843.853.790.000.00%33.64M16:16:18 
 Dun'An Environ A11.8512.0011.71-0.21-1.74%9.06M16:16:27 
 Dymatic Chemical A6.136.615.91+0.12+2.00%20.10M16:16:00 
 Eaglerise Electric A21.0321.1819.10+1.78+9.25%40.38M16:16:27 
 East China Engr A8.628.758.58-0.13-1.49%4.98M16:16:18 
 East Group5.425.515.40-0.17-3.04%14.64M16:16:15 
 East Money Information13.0413.1412.85-0.07-0.53%131.84M16:16:27 
 East Steel Tower A8.028.087.85-0.04-0.50%9.90M16:16:27 
 Eastcompeace A9.069.239.00-0.33-3.51%10.81M16:16:18 
 Easy Click Worldwide Network15.9916.4715.98-0.60-3.62%8.26M16:16:24 
 Easyhome New Retail2.983.002.93-0.01-0.33%12.58M16:16:27 
 Echom Sci&Tech A5.805.925.67-0.08-1.36%17.40M16:16:27 
 Edan Instruments Inc9.649.889.64-0.28-2.82%8.05M16:16:15 
 Edifier Technology Co Ltd14.0414.5513.27+0.81+6.12%59.65M16:16:27 
 Eit Environmental13.8113.9013.58-0.03-0.22%2.80M16:16:06 
 Elec-Tech Int A1.0501.0701.0400.0000.00%3.57M16:13:00 
 Electric Connector43.0043.5842.12+0.15+0.35%4.00M16:16:27 
 Elite Color6.757.006.73-0.28-3.98%6.88M16:16:27 
 Emdoor Information39.9941.6039.91-1.68-4.03%2.95M16:16:27 
 Emei Shan Tour A11.5111.7511.11-0.26-2.21%35.20M16:16:27 
 Empyrean Technology81.4182.6679.80+0.04+0.05%2.19M16:16:24 
 EMTEK Shenzhen Co34.5235.0834.15-0.49-1.40%859.07K16:15:54 
 Enjoyor2.822.942.80+0.04+1.44%77.00M16:16:27 
 Entive Smart30.8631.6829.61+0.16+0.52%2.85M16:16:27 
 Enwei Pharmaceutical39.7940.8939.30-0.53-1.31%421.40K16:15:30 
 Eoptolink Tech83.1986.0082.67-0.64-0.76%24.41M16:16:27 
 Era4.494.574.49-0.12-2.60%13.02M16:16:24 
 Essence Fastening Systems Shanghai Co32.8234.9932.81-2.52-7.13%4.88M16:16:24 
 EST Tools22.1422.8722.00-0.86-3.74%2.92M16:16:06 
 Eternal Asia A3.503.573.49-0.07-1.96%16.65M16:16:24 
 EVE Energy38.0238.5837.68-0.93-2.39%15.23M16:16:27 
 Everjoy Health3.473.583.45-0.13-3.61%13.27M16:15:21 
 Everyday Network9.379.709.33-0.54-5.45%14.97M16:16:09 
 Fangda A4.154.244.100.000.00%5.58M16:16:18 
 Faw Car A9.009.088.87-0.01-0.11%10.10M16:16:24 
 FAWER Automotive3.003.012.98-0.01-0.33%188.90K16:13:27 
 Fawer Automotive A5.745.835.70-0.09-1.54%9.78M16:16:27 
 Feilong Auto Components11.2211.4411.19-0.33-2.86%9.13M16:16:24 
 Feitian Technologies Co Ltd6.927.216.88-0.31-4.29%2.84M16:16:27 
 Fenghua Adv A12.3512.5212.21-0.15-1.20%6.91M16:16:27 
 Fenghuo Elec A7.197.437.18-0.32-4.26%8.71M16:16:09 
 Fengle Seed A6.486.606.47-0.14-2.12%7.76M16:16:09 
 Fengyuan Phar A8.778.918.77-0.07-0.79%5.91M16:16:15 
 Fengzhushou26.1627.8026.04-1.89-6.74%2.46M16:15:51 
 Ferrotec An Hui Technology19.9720.4519.92-0.54-2.63%3.10M16:16:15 
 Fibocom Wireless17.0517.2116.78-0.13-0.76%15.99M16:16:21 
 Financial St A3.003.022.95-0.05-1.64%25.16M16:16:15 
 Finework HuNan New Energy39.4040.8739.13-2.63-6.26%1.31M16:16:09 
 First Capital Securities A5.715.765.620.000.00%35.97M16:16:27 
 Fiyta6.906.996.90-0.02-0.29%26.70K15:45:33 
 Fiyta Hold A10.0510.179.96-0.14-1.37%3.25M16:16:12 
 Fj Nanping Sun A6.166.246.11-0.04-0.65%5.33M16:16:03 
 Fj Sunner Deve A16.5216.6115.98+0.36+2.23%11.03M16:16:27 
 Focus Hotmelt33.0533.7032.70-0.75-2.22%736.14K16:16:06 
 Focus Lightings Tech8.929.008.75-0.09-1.00%4.91M16:16:27 
 Focus Media Information Technology6.626.646.540.000.00%72.44M16:16:27 
 Focus Tech A32.8033.6032.030.000.00%3.99M16:16:06 
 Focused Photonics Hangzhou Inc12.1212.4511.88-0.18-1.46%5.58M16:16:27 
 Foran Energy10.0110.129.86+0.14+1.42%8.94M16:16:27 
 Foryou29.3730.2829.01-0.52-1.74%5.20M16:16:27 
 Foshan Blue Rocket Electronics27.7628.8927.74-1.32-4.54%2.65M16:16:24 
 Foshan Electrical Lighting2.1602.1802.1600.0000.00%222.57K15:46:00 
 Foshan Golden Milky Way Equipment39.5240.5039.29-1.68-4.08%888.30K16:16:12 
 Foshan Light A5.695.775.64-0.04-0.70%9.09M16:15:27 
 Founder Motor A5.065.165.05-0.15-2.88%8.69M16:16:27 
 FS Dev Investment Holdings2.5102.6202.510-0.100-3.83%9.71M16:15:54 
 Fspg Hi-Tech A4.144.174.12-0.07-1.66%7.38M16:15:54 
 Fuan Pharmaceutical Group Co4.294.364.25-0.02-0.46%23.90M16:16:21 
 Fuanna A10.8811.0010.55+0.31+2.93%8.75M16:16:18 
 Fuchun Tech3.954.093.90-0.18-4.36%9.83M16:16:21 
 Fuchunjiang Env A4.284.314.220.000.00%9.14M16:16:27 
 Fujian Acetron New Materials17.7518.3117.60-0.55-3.00%1.33M16:15:36 
 Fujian Boss Software12.4412.6112.42-0.25-1.97%3.76M16:16:12 
 Fujian Green Pine Co Ltd4.334.564.30-0.23-5.04%24.39M16:16:15 
 Fujian Jinsen Forestry A8.368.978.23-0.14-1.65%5.05M16:16:12 
 Fujian Longzhou Transportation A4.174.374.16-0.15-3.47%16.16M16:16:27 
 Fujian Nanwang Environment11.6411.9411.61-0.33-2.76%1.01M16:16:00 
 Fujian Nebula Electronics18.7619.3818.73-0.96-4.87%2.80M16:16:24 
 Fujian SBS Zipper Science Tech6.336.546.19-0.05-0.78%5.20M16:16:09 
 Fujian Snowman A5.986.105.94-0.10-1.64%7.98M16:16:21 
 Fujian Star Net Communic Ltd14.6514.8914.58-0.30-2.01%4.91M16:16:24 
 Fujian Superpipe1.541.621.52-0.09-5.52%22.46M16:16:18 
 Fujian Tendering10.0710.5310.03-0.68-6.33%6.37M16:16:12 
 Fujian Wanchen Biotechnology Co26.3727.8026.35-1.52-5.45%1.89M16:16:15 

My Sentiments

What is your sentiment on SZSE Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Composite Discussions

Write your thoughts about SZSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email