Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Fujian Yongan Forestry | 4.43 | 4.83 | 4.35 | -0.34 | -7.13% | 10.81M | 06/06 | ||
Fujian Yongfu Power A | 23.75 | 24.69 | 23.51 | -0.66 | -2.70% | 1.65M | 06/06 | ||
Fujian Yuanli Active Carbon | 14.66 | 15.04 | 14.53 | -0.32 | -2.14% | 4.19M | 06/06 | ||
Fujian Yuanxiang New Materials | 20.03 | 21.74 | 19.72 | -1.50 | -6.97% | 965.20K | 06/06 | ||
Fujian Zitian Media Tech | 13.20 | 14.23 | 12.98 | -0.87 | -6.18% | 17.10M | 06/06 | ||
Fujiansunter Pharma | 15.24 | 16.56 | 15.10 | -0.85 | -5.28% | 2.17M | 06/06 | ||
Fulin Transport A | 5.00 | 5.38 | 4.95 | -0.34 | -6.37% | 9.42M | 06/06 | ||
Fullink Technology | 17.20 | 18.67 | 16.91 | -1.11 | -6.06% | 2.59M | 06/06 | ||
Funeng Oriental Equipment Technology | 3.53 | 3.75 | 3.45 | -0.20 | -5.36% | 23.47M | 06/06 | ||
Funshine Culture | 21.36 | 22.63 | 21.16 | -1.05 | -4.68% | 2.97M | 06/06 | ||
Fuxin Dare Automotive Parts | 13.19 | 14.36 | 12.93 | -0.37 | -2.73% | 6.10M | 06/06 | ||
Fuxing A | 3.29 | 3.42 | 3.24 | -0.11 | -3.23% | 17.56M | 06/06 | ||
G.Tech Technology | 27.03 | 28.93 | 26.98 | -1.39 | -4.89% | 2.40M | 06/06 | ||
GAD Environmental Technology | 9.45 | 10.30 | 9.32 | -0.78 | -7.63% | 3.36M | 06/06 | ||
Gambol Pet | 51.71 | 53.17 | 51.10 | -1.13 | -2.14% | 1.63M | 06/06 | ||
Gan Yuan Foods Co Ltd | 68.03 | 69.76 | 67.51 | -1.35 | -1.95% | 812.00K | 06/06 | ||
Ganfeng Lithium A | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 06/06 | ||
Ganneng A | 10.12 | 10.42 | 10.06 | -0.16 | -1.56% | 29.42M | 06/06 | ||
Gansu Dayu Water saving Group | 3.20 | 3.36 | 3.15 | -0.13 | -3.90% | 13.05M | 06/06 | ||
Gansu Engineering Consulting | 7.10 | 7.54 | 7.03 | -0.38 | -5.08% | 7.87M | 06/06 | ||
Gansu Golden Glass Tech | 13.90 | 15.68 | 13.73 | -1.32 | -8.67% | 27.24M | 06/06 | ||
Gansu Huangtai | 8.33 | 9.09 | 8.17 | -0.75 | -8.26% | 7.82M | 06/06 | ||
Gansu Jingyuan A | 3.680 | 3.770 | 3.620 | +0.010 | +0.27% | 42.04M | 06/06 | ||
Gansu Longshenrongfa Pharma | 7.04 | 7.41 | 6.95 | -0.25 | -3.43% | 5.82M | 06/06 | ||
Gansu Yatai Industrial Development | 3.70 | 3.84 | 3.57 | -0.10 | -2.63% | 10.93M | 06/06 | ||
Ganzhou Tengyuan Cobalt New | 40.30 | 42.06 | 40.09 | -0.92 | -2.23% | 3.54M | 06/06 | ||
Ganzhou Yihao New Materials | 22.56 | 22.56 | 19.45 | +3.76 | +20.00% | 24.73M | 06/06 | ||
GCL Energy Technology | 8.71 | 9.08 | 8.66 | -0.30 | -3.33% | 14.85M | 06/06 | ||
GCL System | 2.15 | 2.22 | 2.13 | -0.04 | -1.83% | 60.30M | 06/06 | ||
Gd Advertising A | 4.83 | 5.12 | 4.81 | -0.26 | -5.11% | 61.86M | 06/06 | ||
Gd Chj Industry A | 5.33 | 5.60 | 5.27 | -0.23 | -4.14% | 16.35M | 06/06 | ||
Gd Express Dev A | 10.35 | 10.42 | 10.22 | +0.11 | +1.07% | 8.44M | 06/06 | ||
Gd Guanghong A | 6.69 | 7.00 | 6.60 | -0.30 | -4.29% | 10.18M | 06/06 | ||
Gd Highsun A | 1.210 | 1.360 | 1.210 | -0.130 | -9.70% | 84.60M | 06/06 | ||
Gd Hongtu Tech A | 10.93 | 11.43 | 10.87 | -0.40 | -3.53% | 6.54M | 06/06 | ||
Gd Hydropower A | 4.00 | 4.14 | 3.98 | -0.11 | -2.68% | 24.62M | 06/06 | ||
Gd Jingyi Metal A | 5.20 | 5.66 | 5.08 | -0.35 | -6.31% | 9.79M | 06/06 | ||
Gd Wedge A | 10.35 | 10.86 | 10.19 | -0.45 | -4.17% | 7.01M | 06/06 | ||
Gdh Supertime | 10.45 | 11.03 | 10.30 | -0.36 | -3.33% | 9.17M | 06/06 | ||
GEM | 6.58 | 6.69 | 6.55 | +0.01 | +0.15% | 77.45M | 06/06 | ||
Gemac Engineering Machinery Co | 9.17 | 9.28 | 8.98 | +0.16 | +1.78% | 6.20M | 06/06 | ||
Genbyte | 36.15 | 38.99 | 36.01 | -2.55 | -6.59% | 1.90M | 06/06 | ||
General Elevator | 5.16 | 5.55 | 5.00 | -0.33 | -6.01% | 6.13M | 06/06 | ||
Genimous Tech | 5.54 | 5.83 | 5.48 | -0.24 | -4.15% | 36.29M | 06/06 | ||
Gepic Energy Development A | 6.46 | 6.60 | 6.35 | -0.10 | -1.52% | 43.55M | 06/06 | ||
Geron | 11.30 | 11.91 | 11.19 | -0.55 | -4.64% | 3.72M | 06/06 | ||
Gf Securities A | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 06/06 | ||
GHT A | 15.64 | 16.59 | 15.45 | -0.89 | -5.38% | 14.67M | 06/06 | ||
Giant Network | 9.85 | 10.13 | 9.81 | -0.16 | -1.60% | 37.99M | 06/06 | ||
Gifore Agricultural Machinery Chain | 3.46 | 3.68 | 3.42 | -0.18 | -4.95% | 7.48M | 06/06 | ||
GKG Precision Machine | 26.81 | 29.30 | 26.46 | -1.52 | -5.37% | 2.85M | 06/06 | ||
GKHT Medical Technology | 11.55 | 12.22 | 11.34 | -0.57 | -4.70% | 2.82M | 06/06 | ||
Global Infotech Co Ltd | 6.14 | 6.65 | 6.08 | -0.47 | -7.11% | 11.27M | 06/06 | ||
Global Top E Commerce | 1.67 | 1.83 | 1.67 | -0.19 | -10.22% | 130.59M | 06/06 | ||
Glodon Software A | 11.08 | 11.72 | 11.01 | -0.35 | -3.06% | 29.61M | 06/06 | ||
Glory Med A | 2.38 | 2.57 | 2.33 | -0.14 | -5.56% | 15.44M | 06/06 | ||
Glory View Technology | 16.79 | 18.28 | 16.68 | -1.24 | -6.88% | 1.70M | 06/06 | ||
Goertek A | 17.42 | 17.65 | 17.30 | +0.10 | +0.58% | 66.23M | 06/06 | ||
Gohigh Data A | 1.78 | 1.85 | 1.78 | -0.09 | -4.81% | 57.55M | 06/06 | ||
Goke Microelectronics | 59.53 | 64.60 | 59.50 | -1.91 | -3.11% | 20.99M | 06/06 | ||
Gold Mantis A | 3.13 | 3.25 | 3.12 | -0.06 | -1.88% | 16.97M | 06/06 | ||
Goldcard High Tech Co Ltd | 12.26 | 12.79 | 12.11 | -0.36 | -2.85% | 6.75M | 06/06 | ||
Goldcup Elec A | 9.99 | 10.26 | 9.88 | -0.07 | -0.70% | 19.27M | 06/06 | ||
Golden Dragon A | 8.22 | 9.48 | 8.22 | -0.91 | -9.97% | 37.03M | 06/06 | ||
Golden Horse A | 16.02 | 16.63 | 15.79 | -0.50 | -3.03% | 16.79M | 06/06 | ||
Goldenmax International Tech A | 6.17 | 6.79 | 6.10 | -0.26 | -4.04% | 10.50M | 06/06 | ||
Goldlok Toys A | 2.53 | 2.66 | 2.50 | -0.09 | -3.44% | 8.44M | 06/06 | ||
Goody Science Tech | 3.67 | 3.91 | 3.57 | -0.18 | -4.68% | 7.84M | 06/06 | ||
Googol Technology | 28.71 | 30.19 | 28.50 | -1.02 | -3.43% | 2.36M | 06/06 | ||
Gospell Digital | 6.19 | 6.86 | 6.13 | -0.58 | -8.57% | 8.12M | 06/06 | ||
Gosun Holding | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 04/06 | ||
Gosuncn A | 3.50 | 3.69 | 3.42 | -0.25 | -6.67% | 149.30M | 06/06 | ||
Gotion High tech | 19.70 | 20.35 | 19.63 | -0.51 | -2.52% | 27.74M | 06/06 | ||
Goworld A | 7.42 | 8.20 | 7.35 | -0.25 | -3.26% | 25.89M | 06/06 | ||
Gpro Titanium A | 1.78 | 1.93 | 1.74 | -0.11 | -5.82% | 25.38M | 06/06 | ||
Grand Industrial Holding | 4.34 | 4.73 | 4.25 | -0.34 | -7.26% | 7.70M | 06/06 | ||
Grandjoy Holdings | 2.56 | 2.65 | 2.53 | -0.05 | -1.92% | 19.32M | 06/06 | ||
Grandland Group A | 1.84 | 1.93 | 1.84 | -0.10 | -5.16% | 23.27M | 06/06 | ||
Great Chinasoft Technology | 4.05 | 4.38 | 3.93 | -0.24 | -5.59% | 29.53M | 06/06 | ||
Great Southeast A | 2.040 | 2.160 | 2.000 | -0.100 | -4.67% | 29.60M | 06/06 | ||
Great Star Ind A | 26.34 | 26.70 | 25.35 | +1.02 | +4.03% | 14.34M | 06/06 | ||
Great Wall Com A | 9.00 | 9.26 | 8.95 | -0.18 | -1.96% | 31.43M | 06/06 | ||
Greatoo A | 2.120 | 2.310 | 2.080 | -0.150 | -6.61% | 136.17M | 06/06 | ||
Gree Electric A | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 06/06 | ||
Greenworks Jiangsu | 13.77 | 14.74 | 13.62 | -0.84 | -5.75% | 7.15M | 06/06 | ||
GRG Banking Equipment | 10.67 | 10.82 | 10.60 | -0.04 | -0.37% | 16.28M | 06/06 | ||
Grg Metrology | 12.66 | 13.22 | 12.59 | -0.55 | -4.16% | 11.94M | 06/06 | ||
Guang Zhou Huayan Precision Machinery | 21.32 | 22.67 | 21.00 | -1.23 | -5.46% | 1.53M | 06/06 | ||
Guangbo Group A | 4.91 | 5.25 | 4.88 | -0.28 | -5.40% | 14.92M | 06/06 | ||
Guangdong Anjubao Digital Tech | 3.74 | 4.01 | 3.66 | -0.26 | -6.50% | 27.52M | 06/06 | ||
Guangdong Aofei Data A | 10.24 | 10.75 | 10.22 | -0.28 | -2.66% | 41.21M | 06/06 | ||
Guangdong AVCiT Technology Holding | 24.56 | 26.39 | 24.27 | -1.40 | -5.39% | 2.00M | 06/06 | ||
Guangdong Biolight Meditech | 6.00 | 6.32 | 5.90 | -0.28 | -4.46% | 5.30M | 06/06 | ||
Guangdong Brandmax | 6.03 | 6.49 | 5.90 | -0.38 | -5.93% | 8.46M | 06/06 | ||
Guangdong Create Century Intelligent Equipment | 6.78 | 6.93 | 6.55 | +0.04 | +0.59% | 106.55M | 06/06 | ||
Guangdong Decro Film New Materials | 24.30 | 25.70 | 24.26 | -1.14 | -4.48% | 1.33M | 06/06 | ||
Guangdong Deerma Technology | 9.49 | 9.99 | 9.36 | -0.32 | -3.26% | 3.67M | 06/06 | ||
Guangdong Delian Group A | 3.67 | 3.97 | 3.61 | -0.27 | -6.85% | 15.50M | 06/06 | ||
Guangdong Dongpeng | 6.49 | 6.71 | 6.34 | -0.15 | -2.26% | 11.32M | 06/06 | ||
Guangdong Dowstone Tech | 9.05 | 9.59 | 8.95 | -0.43 | -4.54% | 11.74M | 06/06 | ||
Guangdong Dp | 15.02 | 16.00 | 14.60 | -0.80 | -5.06% | 3.00M | 06/06 | ||
Guangdong Dtech Technology | 15.14 | 16.14 | 15.08 | -0.37 | -2.39% | 2.81M | 06/06 | ||
Guangdong Eastone Century | 3.64 | 4.02 | 3.60 | -0.41 | -10.12% | 58.34M | 06/06 | ||
Guangdong Elec A | 5.49 | 5.64 | 5.48 | -0.07 | -1.26% | 39.71M | 06/06 | ||
Guangdong Electric Power Devel | 2.110 | 2.130 | 2.100 | -0.010 | -0.47% | 1.60M | 06/06 | ||
Guangdong Enpack | 6.91 | 7.28 | 6.85 | -0.29 | -4.03% | 9.11M | 06/06 | ||
Guangdong Failong Crystal Tech | 7.39 | 8.34 | 7.28 | -0.47 | -5.98% | 17.89M | 06/06 | ||
Guangdong Feinan Resources | 18.01 | 19.10 | 17.91 | -0.40 | -2.17% | 4.92M | 06/06 | ||
Guangdong Ganhua Science Industry | 6.07 | 6.50 | 5.99 | -0.36 | -5.60% | 8.85M | 06/06 | ||
Guangdong Great River A | 14.09 | 14.32 | 13.61 | -0.13 | -0.91% | 3.41M | 06/06 | ||
Guangdong Green Precision Components Co | 8.28 | 9.10 | 8.20 | -0.52 | -5.91% | 13.56M | 06/06 | ||
Guangdong Guanghua Sci-Tech | 9.80 | 10.30 | 9.73 | -0.30 | -2.97% | 4.45M | 06/06 | ||
Guangdong Guangzhou Daily Media | 3.44 | 3.62 | 3.40 | -0.16 | -4.44% | 12.11M | 06/06 | ||
Guangdong Guoli A | 5.40 | 6.05 | 5.28 | -0.51 | -8.63% | 6.35M | 06/06 | ||
Guangdong High Dream A | 14.27 | 16.10 | 14.17 | -1.55 | -9.80% | 7.51M | 06/06 | ||
Guangdong Homa Appliances A | 9.71 | 9.90 | 9.58 | -0.05 | -0.51% | 34.41M | 06/06 | ||
Guangdong Hongda Blasting A | 20.89 | 21.74 | 20.77 | -0.51 | -2.38% | 7.48M | 06/06 | ||
Guangdong Hongming Intelligent | 23.35 | 25.38 | 23.11 | -1.60 | -6.41% | 671.55K | 06/06 | ||
Guangdong Hongteo Accurate Tech | 4.06 | 4.48 | 3.95 | -0.34 | -7.73% | 10.77M | 06/06 | ||
Guangdong Hongxing Industrial Co | 13.27 | 14.23 | 12.91 | -0.76 | -5.42% | 2.62M | 06/06 | ||
Guangdong Hoshion | 13.03 | 13.58 | 12.90 | -0.45 | -3.34% | 3.41M | 06/06 | ||
Guangdong Huafeng New Energy Technology | 7.11 | 7.97 | 7.07 | -0.74 | -9.43% | 9.14M | 06/06 | ||
Guangdong Huicheng Vacuum | 92.00 | 111.44 | 85.00 | -12.06 | -11.59% | 16.77M | 06/06 | ||
Guangdong Huiyun | 8.06 | 8.58 | 7.93 | -0.37 | -4.39% | 6.92M | 06/06 | ||
Guangdong Hybribio Biotech | 5.02 | 5.37 | 4.98 | -0.30 | -5.64% | 10.88M | 06/06 | ||
Guangdong Insight Brand Marketing Group | 40.71 | 43.36 | 40.28 | -1.97 | -4.62% | 6.89M | 06/06 | ||
Guangdong Jinma Entertainment | 13.90 | 14.55 | 13.60 | -0.57 | -3.94% | 4.91M | 06/06 | ||
Guangdong Jinming Machinery | 4.72 | 5.15 | 4.34 | -0.55 | -10.44% | 44.10M | 06/06 | ||
Guangdong Jushen Logistics Co | 11.49 | 12.30 | 11.26 | -0.61 | -5.04% | 2.34M | 06/06 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 35.57 | 37.19 | 35.44 | -1.43 | -3.87% | 4.70M | 06/06 | ||
Guangdong Kitech New Material Holding Co | 14.57 | 15.76 | 14.30 | -0.95 | -6.12% | 1.99M | 06/06 | ||
Guangdong Lifestrong Pharmacy | 13.70 | 14.75 | 13.50 | -0.81 | -5.58% | 3.31M | 06/06 | ||
Guangdong LingXiao | 19.31 | 19.81 | 19.27 | -0.26 | -1.33% | 1.82M | 06/06 | ||
Guangdong Lvtong New Energy | 20.04 | 20.99 | 19.86 | -0.76 | -3.65% | 1.53M | 06/06 | ||
Guangdong Macro Co Ltd | 3.220 | 3.430 | 3.190 | -0.190 | -5.57% | 23.83M | 06/06 | ||
Guangdong Mingyang Electric | 33.86 | 35.35 | 33.66 | -1.25 | -3.56% | 7.72M | 06/06 | ||
Guangdong Misun Technology | 45.96 | 49.50 | 45.70 | -1.84 | -3.85% | 1.62M | 06/06 | ||
Guangdong Modern High | 17.10 | 18.82 | 16.86 | -0.40 | -2.29% | 2.02M | 06/06 | ||
Guangdong Nedfon Air System Co | 22.68 | 24.06 | 22.27 | -1.32 | -5.50% | 1.01M | 06/06 | ||
Guangdong New Grand Long Packing | 5.57 | 6.10 | 5.42 | -0.44 | -7.32% | 5.46M | 06/06 | ||
Guangdong PAK | 10.26 | 10.90 | 10.12 | -0.50 | -4.65% | 3.37M | 06/06 | ||
Guangdong Piano | 7.08 | 7.64 | 6.98 | -0.47 | -6.23% | 4.65M | 06/06 | ||
Guangdong Provincial Expressway | 7.09 | 7.17 | 7.03 | -0.06 | -0.84% | 886.28K | 06/06 | ||
Guangdong RealDesign Intelligent | 17.70 | 19.60 | 17.40 | -1.05 | -5.60% | 2.94M | 06/06 | ||
Guangdong Redwall New Materials | 6.74 | 7.39 | 6.60 | -0.59 | -8.05% | 5.02M | 06/06 | ||
GuangDong Rifeng Electric | 10.22 | 10.77 | 10.08 | -0.42 | -3.95% | 5.83M | 06/06 | ||
Guangdong SACA Precision Manufacturing | 3.40 | 3.54 | 3.30 | -0.05 | -1.45% | 15.89M | 06/06 | ||
Guangdong Sanhe Pile Co | 5.64 | 6.13 | 5.53 | -0.43 | -7.08% | 12.22M | 06/06 | ||
Guangdong Seneasy Intelligent | 33.03 | 35.50 | 32.45 | -3.18 | -8.78% | 3.16M | 06/06 | ||
Guangdong Senssun Weighing | 31.59 | 33.66 | 31.57 | -1.76 | -5.28% | 3.59M | 06/06 | ||
Guangdong Shenling Environmental Systems Co | 19.32 | 20.54 | 19.10 | -0.92 | -4.55% | 4.26M | 06/06 | ||
Guangdong Shunkong Development Co | 13.09 | 13.59 | 13.03 | -0.44 | -3.25% | 3.98M | 06/06 | ||
Guangdong Silvere Sci and Tech | 5.04 | 5.28 | 4.95 | -0.21 | -4.00% | 16.74M | 06/06 | ||
Guangdong Sky Dragon Printing Ink | 3.75 | 4.04 | 3.71 | -0.21 | -5.30% | 34.41M | 06/06 | ||
Guangdong South New Media | 36.00 | 37.30 | 35.94 | -1.00 | -2.70% | 3.05M | 06/06 | ||
Guangdong Sunwill Pre Plastic A | 5.36 | 5.50 | 4.83 | +0.36 | +7.20% | 106.52M | 06/06 | ||
Guangdong Suqun New Material | 71.30 | 72.56 | 70.00 | +1.47 | +2.11% | 3.23M | 06/06 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Taienkang Pharmaceutical | 12.63 | 13.34 | 12.55 | -0.64 | -4.82% | 5.94M | 06/06 | ||
Guangdong Tecsun Science | 7.53 | 8.06 | 7.44 | -0.44 | -5.52% | 9.62M | 06/06 | ||
Guangdong Tengen | 7.62 | 8.31 | 7.39 | -0.57 | -6.96% | 5.38M | 06/06 | ||
Guangdong Tianhe | 5.72 | 6.04 | 5.68 | -0.30 | -4.98% | 9.06M | 06/06 | ||
Guangdong TianYiMa Information Industry | 17.00 | 18.39 | 16.68 | -1.18 | -6.49% | 2.44M | 06/06 | ||
Guangdong Tonze Electric | 8.23 | 8.89 | 8.16 | -0.38 | -4.41% | 4.50M | 06/06 | ||
Guangdong Topstar | 11.62 | 12.08 | 11.47 | -0.37 | -3.09% | 7.82M | 06/06 | ||
GuangDong Topstrong | 5.17 | 5.62 | 5.12 | -0.31 | -5.66% | 5.90M | 06/06 | ||
Guangdong Transtek Medical | 8.03 | 8.74 | 7.83 | -0.58 | -6.74% | 7.55M | 06/06 | ||
Guangdong VTR Bio-Tech | 6.24 | 6.65 | 6.11 | -0.36 | -5.46% | 17.24M | 06/06 | ||
Guangdong Wanlima | 3.04 | 3.40 | 3.01 | -0.25 | -7.60% | 15.43M | 06/06 | ||
Guangdong Wenke Green Tech | 1.86 | 2.02 | 1.84 | -0.06 | -3.13% | 19.18M | 06/06 | ||
Guangdong Wens Foodstuff | 21.57 | 21.79 | 21.41 | -0.13 | -0.60% | 31.01M | 06/06 | ||
Guangdong Xianglu Tungsten | 5.15 | 5.58 | 5.07 | -0.34 | -6.19% | 11.98M | 06/06 | ||
Guangdong Xinbao A | 15.57 | 15.82 | 15.54 | -0.04 | -0.26% | 3.98M | 06/06 | ||
Guangdong Xiongsu | 4.90 | 5.37 | 4.88 | -0.44 | -8.24% | 6.00M | 06/06 | ||
Guangdong Yangshan United | 15.98 | 17.18 | 15.82 | -0.87 | -5.16% | 2.28M | 06/06 | ||
Guangdong Yantang Dairy | 14.73 | 15.18 | 14.56 | -0.35 | -2.32% | 2.19M | 06/06 | ||
Guangdong Yizumi Machinery | 21.96 | 22.45 | 21.75 | -0.38 | -1.70% | 5.98M | 06/06 | ||
Guangdong Yuehai Feeds | 7.60 | 7.96 | 7.45 | -0.34 | -4.28% | 4.64M | 06/06 | ||
Guangdong Yussen Energy Tech | 13.42 | 13.87 | 13.07 | -0.32 | -2.33% | 1.80M | 06/06 | ||
Guangdong Zhengye Tech | 4.67 | 5.03 | 4.60 | -0.85 | -15.40% | 42.72M | 06/06 | ||
Guangdong Zhongnan Iron Steel | 1.90 | 2.00 | 1.88 | -0.08 | -4.04% | 29.94M | 06/06 | ||
Guangji Pharm A | 5.03 | 5.31 | 4.96 | -0.25 | -4.74% | 8.48M | 06/06 | ||
Guangju Energy A | 9.37 | 9.60 | 9.31 | -0.22 | -2.29% | 3.95M | 06/06 | ||
Guanglian Aviation | 26.04 | 27.88 | 26.00 | -1.84 | -6.60% | 12.83M | 06/06 | ||
Guangtai Equip A | 10.37 | 10.80 | 10.22 | -0.41 | -3.80% | 14.41M | 06/06 | ||
Guangxi Rural Investment Sugar Industry | 6.79 | 6.99 | 6.79 | -0.13 | -1.88% | 4.68M | 06/06 | ||
Guangxi Xinxunda Tech | 7.55 | 8.38 | 7.53 | -0.71 | -8.60% | 7.31M | 06/06 | ||
Guangyu Dev A | 10.48 | 10.78 | 10.46 | -0.26 | -2.42% | 23.75M | 06/06 | ||
Guangzheng Steel A | 3.15 | 3.49 | 3.11 | -0.30 | -8.70% | 21.44M | 06/06 | ||
Guangzhou Amsky Tech | 9.28 | 9.65 | 9.22 | -0.32 | -3.33% | 2.97M | 06/06 | ||
Guangzhou Boji Medical & Biotech | 6.92 | 7.33 | 6.84 | -0.33 | -4.55% | 7.44M | 06/06 | ||
Guangzhou Devotion Therm Tech | 3.84 | 4.06 | 3.80 | -0.16 | -4.00% | 13.64M | 06/06 | ||
Guangzhou Doppler Electronic | 41.70 | 44.16 | 41.51 | -1.62 | -3.74% | 771.42K | 06/06 | ||
Guangzhou Frontop Digital Creative | 19.30 | 21.02 | 18.84 | -1.32 | -6.40% | 4.55M | 06/06 | ||
Guangzhou Goaland Energy | 10.44 | 11.23 | 10.25 | -0.57 | -5.18% | 13.33M | 06/06 | ||
Guangzhou Great Power | 21.19 | 22.49 | 21.16 | -1.08 | -4.85% | 14.15M | 06/06 | ||
Guangzhou Hangxin Aviation | 12.62 | 13.34 | 12.50 | -0.60 | -4.54% | 17.08M | 06/06 | ||
Guangzhou Haoyun Security Tech | 3.52 | 3.89 | 3.48 | -0.31 | -8.09% | 12.86M | 06/06 | ||
Guangzhou Haozhi Industrial | 12.39 | 13.15 | 12.23 | -0.57 | -4.40% | 12.90M | 06/06 | ||
Guangzhou Hongli Opto Electron | 5.75 | 6.16 | 5.69 | -0.24 | -4.01% | 15.19M | 06/06 | ||
Guangzhou Improve Med Instrument | 3.63 | 3.98 | 3.55 | -0.33 | -8.33% | 12.59M | 06/06 | ||
Guangzhou Jinyi Media | 6.19 | 6.59 | 6.08 | -0.32 | -4.92% | 7.08M | 06/06 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 19.86 | 21.80 | 19.69 | -1.46 | -6.85% | 2.00M | 06/06 | ||
Guangzhou Jointas Chemical | 4.28 | 4.62 | 4.21 | -0.25 | -5.52% | 9.47M | 06/06 | ||
Guangzhou KDT Machinery | 20.01 | 20.41 | 19.87 | -0.33 | -1.62% | 3.55M | 06/06 | ||
Guangzhou Lingwe Tech | 22.50 | 23.68 | 22.16 | -0.83 | -3.56% | 823.71K | 06/06 | ||
Guangzhou Newlife New Material | 30.30 | 32.69 | 30.02 | -1.84 | -5.73% | 1.47M | 06/06 | ||
Guangzhou Pearl River Piano A | 3.63 | 3.92 | 3.58 | -0.26 | -6.68% | 7.85M | 06/06 | ||
Guangzhou Ruoyuchen | 14.91 | 15.80 | 14.78 | -0.89 | -5.63% | 3.33M | 06/06 | ||
Guangzhou Shangpin Homellection | 11.65 | 11.89 | 11.11 | -0.18 | -1.52% | 5.47M | 06/06 | ||
Guangzhou Shiyuan Electronic | 31.82 | 32.99 | 31.71 | -0.77 | -2.36% | 3.57M | 06/06 | ||
Guangzhou SiE Consulting | 14.39 | 15.26 | 14.23 | -0.71 | -4.70% | 8.27M | 06/06 | ||
GuangZhou Wahlap Technology Co | 14.83 | 15.86 | 14.72 | -0.94 | -5.96% | 2.13M | 06/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.80 | 28.63 | 27.75 | -0.35 | -1.24% | 4.41M | 06/06 | ||
Guanhao Biotech | 9.04 | 9.58 | 8.96 | -0.45 | -4.74% | 8.17M | 06/06 | ||
Guanlu A | 25.26 | 26.06 | 25.12 | -0.38 | -1.48% | 19.56M | 06/06 | ||
Guide Infrared A | 6.33 | 6.63 | 6.32 | -0.25 | -3.80% | 29.78M | 06/06 | ||
Guilin Sanjin A | 13.06 | 13.47 | 13.03 | -0.29 | -2.17% | 2.28M | 06/06 | ||
Guilin Seamild Foods | 14.72 | 15.25 | 14.56 | -0.24 | -1.60% | 4.94M | 06/06 | ||
Guilin Tourism A | 5.92 | 6.19 | 5.78 | -0.20 | -3.27% | 10.40M | 06/06 | ||
Guitang A | 5.86 | 6.20 | 5.79 | -0.28 | -4.56% | 10.94M | 06/06 | ||
Guiyang Xintian Pharma | 8.79 | 9.25 | 8.72 | -0.33 | -3.62% | 4.83M | 06/06 | ||
Guizhou Chanhen Chemical | 20.47 | 20.75 | 20.00 | +0.42 | +2.10% | 8.42M | 06/06 | ||
Guizhou Taiyong Changzheng A | 12.04 | 13.14 | 12.03 | -0.95 | -7.31% | 14.45M | 06/06 | ||
Guizhou Tyre A | 5.43 | 5.63 | 5.40 | -0.16 | -2.86% | 61.62M | 06/06 | ||
Gujing Distill A | 247.56 | 253.00 | 245.30 | -3.89 | -1.55% | 1.23M | 06/06 | ||
Guoanda | 19.44 | 20.52 | 18.83 | -0.89 | -4.38% | 4.50M | 06/06 | ||
Guocheng Mining | 12.08 | 12.38 | 12.03 | -0.11 | -0.90% | 3.66M | 06/06 | ||
Guochuang Hitech A | 1.86 | 2.04 | 1.84 | -0.18 | -8.82% | 45.20M | 06/06 | ||
GuoChuang Software | 16.26 | 17.40 | 16.05 | -1.05 | -6.07% | 10.85M | 06/06 | ||
Guofeng Plast A | 3.13 | 3.36 | 3.09 | -0.18 | -5.44% | 15.44M | 06/06 | ||
Guoguang Elec A | 11.55 | 12.04 | 11.52 | -0.41 | -3.43% | 8.00M | 06/06 | ||
Guolin Environmental Tech | 11.40 | 12.65 | 11.20 | -0.91 | -7.39% | 13.41M | 06/06 | ||
Guomai Culture Media | 19.76 | 21.45 | 19.40 | -1.37 | -6.48% | 6.61M | 06/06 | ||
Guomai Tech A | 5.92 | 6.25 | 5.86 | -0.26 | -4.21% | 13.80M | 06/06 | ||
Guosen Securities | 9.22 | 9.42 | 9.17 | +0.02 | +0.22% | 39.65M | 06/06 | ||
Guosheng Financial Holding | 9.07 | 9.46 | 9.01 | -0.31 | -3.31% | 42.78M | 06/06 | ||
Guoyuan Sec A | 6.29 | 6.43 | 6.28 | -0.11 | -1.72% | 26.70M | 06/06 | ||
Gz Friendship A | 5.40 | 5.53 | 5.39 | -0.10 | -1.82% | 15.18M | 06/06 | ||
Gz Grandbuy A | 4.30 | 4.49 | 4.24 | -0.17 | -3.80% | 9.00M | 06/06 | ||
Gz Hengyun A | 5.51 | 5.66 | 5.46 | -0.12 | -2.13% | 6.58M | 06/06 | ||
Gz Seagull A | 2.46 | 2.63 | 2.41 | -0.16 | -6.11% | 11.06M | 06/06 | ||
Gz Tech-Long A | 7.22 | 7.80 | 7.10 | -0.51 | -6.60% | 6.98M | 06/06 | ||
H R Century Union | 2.54 | 2.76 | 2.47 | -0.20 | -7.30% | 24.61M | 06/06 | ||
Haers Containers A | 6.22 | 6.59 | 6.17 | -0.31 | -4.75% | 14.27M | 06/06 | ||
Haibo Heavy Engineering | 8.09 | 8.85 | 8.00 | -0.70 | -7.96% | 5.27M | 06/06 | ||
Haid Group A | 49.50 | 50.28 | 49.14 | -0.20 | -0.40% | 6.24M | 06/06 | ||
Haige Communicat A | 10.58 | 10.87 | 10.54 | -0.21 | -1.95% | 38.58M | 06/06 | ||
Hailiang A | 8.21 | 8.44 | 8.06 | -0.12 | -1.44% | 10.85M | 06/06 | ||
Hailide A | 4.23 | 4.44 | 4.16 | +0.06 | +1.44% | 57.65M | 06/06 | ||
Hailu Heavy A | 5.57 | 5.82 | 5.49 | -0.20 | -3.47% | 14.72M | 06/06 | ||
Hailun Piano | 3.48 | 3.81 | 3.42 | -0.29 | -7.69% | 7.98M | 06/06 | ||
Haima Automobile A | 3.140 | 3.330 | 3.100 | -0.180 | -5.42% | 26.08M | 06/06 | ||
Hainan Development Holdings Nanhai | 6.08 | 6.41 | 6.01 | -0.24 | -3.80% | 9.32M | 06/06 | ||
Hainan Drinda Automotive Trim | 47.93 | 52.50 | 46.65 | -3.89 | -7.51% | 12.77M | 06/06 | ||
Hainan Express A | 4.35 | 4.56 | 4.31 | -0.16 | -3.55% | 21.15M | 06/06 | ||
Hainan Haide A | 9.38 | 9.69 | 9.30 | -0.25 | -2.60% | 7.28M | 06/06 | ||
Hainan Honz Pharmaceutical Co | 3.54 | 3.82 | 3.51 | -0.24 | -6.35% | 13.74M | 06/06 | ||
HaiNan Pearl River B | 2.11 | 2.17 | 2.06 | -0.06 | -2.77% | 201.60K | 06/06 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 1.79 | 2.01 | 1.78 | -0.18 | -9.14% | 47.93M | 06/06 | ||
Hainan Shuangcheng Pharmaceut | 4.44 | 4.73 | 4.39 | -0.28 | -5.93% | 10.96M | 06/06 | ||
Haining Leather A | 3.13 | 3.32 | 3.09 | -0.16 | -4.86% | 17.44M | 06/06 | ||
Haite High-Tech A | 9.23 | 9.73 | 9.18 | -0.41 | -4.25% | 27.04M | 06/06 | ||
Haixin Foods A | 3.49 | 3.77 | 3.42 | -0.24 | -6.43% | 21.34M | 06/06 | ||
Haiyao A | 2.94 | 3.10 | 2.91 | -0.13 | -4.24% | 17.66M | 06/06 | ||
Hamaton Automotive | 13.36 | 13.55 | 12.48 | +0.72 | +5.70% | 44.21M | 06/06 | ||
Han'S Laser Tech A | 19.95 | 20.56 | 19.89 | -0.30 | -1.48% | 17.39M | 06/06 | ||
Hand Enterprise Solutions Co | 5.88 | 6.31 | 5.82 | -0.39 | -6.22% | 25.40M | 06/06 | ||
Hangjin Technology | 24.68 | 24.97 | 24.06 | +0.16 | +0.65% | 6.91M | 06/06 | ||
Hangzhou | 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 3.08M | 06/06 | ||
Hangzhou Anysoft Information | 20.49 | 22.13 | 20.33 | -1.31 | -6.01% | 2.33M | 06/06 | ||
Hangzhou BioSincerity PharmaTech | 60.16 | 62.36 | 60.00 | -1.94 | -3.12% | 1.01M | 06/06 | ||
Hangzhou Century | 2.46 | 2.80 | 2.42 | +0.11 | +4.68% | 38.77M | 06/06 | ||
Hangzhou Chang Chuan Tech | 29.78 | 31.09 | 29.64 | -0.32 | -1.06% | 25.04M | 06/06 | ||
Hangzhou Chuhuan Science Technology | 18.54 | 19.28 | 18.12 | -0.74 | -3.84% | 1.49M | 06/06 | ||
Hangzhou CNCR-IT | 9.92 | 10.84 | 9.79 | -0.77 | -7.20% | 9.59M | 06/06 | ||
Hangzhou Coco Healthcare Products Co | 7.36 | 8.05 | 7.24 | -0.54 | -6.84% | 3.33M | 06/06 | ||
Hangzhou Dadi Haiyang Environmental Protection | 21.52 | 22.38 | 21.26 | -0.60 | -2.71% | 329.71K | 06/06 | ||
Hangzhou Dptech | 11.77 | 12.56 | 11.70 | -0.71 | -5.69% | 7.21M | 06/06 | ||
Hangzhou Everfine Photo E Info | 8.19 | 8.70 | 8.11 | -0.41 | -4.77% | 4.59M | 06/06 | ||
Hangzhou Gaoxin Rubber & Plastic | 7.20 | 7.87 | 7.10 | -0.67 | -8.51% | 3.45M | 06/06 | ||
Hangzhou Gisway Information | 28.80 | 30.73 | 28.80 | -1.05 | -3.52% | 779.62K | 06/06 | ||
Hangzhou Guotai Environmental | 27.89 | 29.49 | 27.89 | -1.19 | -4.09% | 639.04K | 06/06 | ||
Hangzhou Heshun Technology | 19.39 | 20.68 | 19.18 | -0.91 | -4.48% | 774.66K | 06/06 | ||
Hangzhou Hirisun Tech | 6.19 | 6.62 | 6.18 | -0.37 | -5.64% | 5.14M | 06/06 | ||
Hangzhou Hota M E Holdings | 27.79 | 29.57 | 27.69 | -1.32 | -4.54% | 354.80K | 06/06 | ||
Hangzhou Huasu Tech | 30.26 | 32.50 | 29.87 | -1.91 | -5.94% | 894.50K | 06/06 | ||
Hangzhou Huaxing Chuangye | 8.83 | 9.36 | 8.77 | -0.36 | -3.92% | 7.99M | 06/06 | ||
Hangzhou Huning | 13.35 | 13.87 | 13.31 | -0.38 | -2.77% | 1.30M | 06/06 | ||
Hangzhou Innover Tech | 10.68 | 11.53 | 10.46 | -0.76 | -6.64% | 4.59M | 06/06 | ||
Hangzhou Jizhi Mechatronic | 22.85 | 24.81 | 22.49 | -0.99 | -4.15% | 1.94M | 06/06 | ||
Hangzhou Landscape | 9.98 | 10.68 | 9.71 | -0.63 | -5.94% | 4.97M | 06/06 | ||
Hangzhou Minsheng Healthcare | 11.62 | 12.25 | 11.52 | -0.44 | -3.65% | 3.24M | 06/06 | ||
Hangzhou Prevail Optoelectronic | 14.29 | 16.20 | 13.99 | -1.14 | -7.39% | 5.17M | 06/06 | ||
HangZhou Radical Energy | 19.70 | 20.81 | 19.33 | -0.88 | -4.28% | 2.33M | 06/06 | ||
Hangzhou Seck | 16.94 | 18.16 | 16.77 | -1.00 | -5.57% | 1.20M | 06/06 | ||
Hangzhou Shunwang Tech | 10.16 | 10.68 | 10.00 | -0.38 | -3.61% | 12.98M | 06/06 | ||
Hangzhou Star Shuaier Electric | 8.56 | 9.13 | 8.50 | -0.46 | -5.10% | 6.02M | 06/06 | ||
Hangzhou Steam Turbine | 6.85 | 6.94 | 6.78 | -0.06 | -0.87% | 708.55K | 06/06 | ||
Hangzhou Sunrise Tech | 14.04 | 14.58 | 14.01 | -0.41 | -2.84% | 6.79M | 06/06 | ||
Hangzhou Tianyuan Pet Products | 16.25 | 17.30 | 16.03 | -0.88 | -5.14% | 884.09K | 06/06 | ||
Hangzhou Tigermed Consulting | 56.85 | 57.20 | 55.34 | +1.53 | +2.77% | 9.24M | 06/06 | ||
Hangzhou Todaytec Digital A | 11.82 | 12.64 | 11.65 | -0.67 | -5.36% | 6.61M | 06/06 | ||
Hangzhou Weiguang Electronic | 20.24 | 21.35 | 20.13 | -0.66 | -3.16% | 1.82M | 06/06 | ||
Hangzhou Wensli Silk Culture | 8.25 | 8.99 | 8.07 | -0.64 | -7.20% | 4.14M | 06/06 | ||
Hangzhou Yitong New Materials | 15.79 | 17.24 | 15.59 | -0.84 | -5.05% | 1.74M | 06/06 | ||
Hangzhou Zhengqiang | 17.06 | 18.54 | 16.87 | -1.28 | -6.98% | 2.08M | 06/06 | ||
Hangzhou Zhongtai Cryogenic Tech | 12.01 | 12.70 | 11.91 | -0.61 | -4.83% | 4.86M | 06/06 | ||
Hangzhou Zhongya Machinery | 5.48 | 5.97 | 5.37 | -0.36 | -6.16% | 4.58M | 06/06 | ||
Hanhe Cable A | 3.60 | 3.72 | 3.58 | -0.09 | -2.44% | 18.27M | 06/06 | ||
Hanjia Design A | 5.81 | 6.35 | 5.67 | -0.40 | -6.44% | 4.87M | 06/06 | ||
Hansen Pharm A | 5.26 | 5.53 | 5.19 | -0.24 | -4.36% | 10.78M | 06/06 | ||
Hanwang Tech A | 16.15 | 17.15 | 16.00 | -0.74 | -4.38% | 7.64M | 06/06 | ||
Haomei New Material | 15.82 | 16.85 | 15.60 | -0.74 | -4.47% | 4.47M | 06/06 | ||
Haoningda Meters A | 3.400 | 3.400 | 3.180 | +0.310 | +10.03% | 20.86M | 06/06 | ||
Haoxiangni A | 5.52 | 5.76 | 5.45 | -0.14 | -2.47% | 6.38M | 06/06 | ||
Haoyang Elect | 79.50 | 81.68 | 79.00 | -1.50 | -1.85% | 594.40K | 06/06 | ||
Harbin Boshi Automation A | 13.54 | 13.81 | 13.35 | -0.10 | -0.73% | 9.67M | 06/06 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.18 | 13.51 | 13.00 | -0.23 | -1.72% | 7.83M | 06/06 | ||
Harbin Fuerjia Technology | 31.10 | 32.16 | 30.90 | -0.73 | -2.29% | 1.28M | 06/06 | ||
Harbin Gloria Pharmaceuticals | 1.82 | 1.94 | 1.80 | -0.11 | -5.70% | 55.97M | 06/06 | ||
Harbin Jiuzhou Electrical | 7.06 | 7.50 | 6.70 | +0.10 | +1.44% | 108.31M | 06/06 | ||
Harbin Medisan Pharma | 8.86 | 9.48 | 8.72 | -0.57 | -6.05% | 8.29M | 06/06 | ||
Harbin Sayyas Windows | 20.01 | 21.28 | 20.01 | -1.00 | -4.76% | 1.41M | 06/06 | ||
HAXC Holdings Beijing Co | 36.06 | 40.00 | 35.89 | -3.79 | -9.51% | 4.49M | 06/06 | ||
HBIS | 2.040 | 2.090 | 2.030 | -0.030 | -1.45% | 74.15M | 06/06 | ||
HBIS Resources | 18.22 | 18.62 | 18.07 | +0.02 | +0.11% | 9.93M | 06/06 | ||
HC Semitek Corp | 4.39 | 4.70 | 4.33 | -0.09 | -2.01% | 22.96M | 06/06 | ||
Hebei Changshan Biochem Pharma | 9.50 | 10.01 | 9.39 | -0.46 | -4.62% | 21.03M | 06/06 | ||
Hebei Gongda Green Energy | 11.24 | 12.17 | 11.08 | -0.74 | -6.18% | 2.72M | 06/06 | ||
Hebei Huijin Electromechanical | 2.14 | 2.24 | 2.07 | -0.21 | -8.94% | 52.21M | 06/06 | ||
Hebei Jianxin Chemical | 8.77 | 9.37 | 8.61 | -0.51 | -5.50% | 51.60M | 06/06 | ||
Hebei Sailhero Environmental | 3.68 | 3.68 | 3.68 | -0.92 | -20.00% | 7.04M | 06/06 | ||
Hebei Sinopack | 63.02 | 65.85 | 62.70 | -1.78 | -2.75% | 2.17M | 06/06 | ||
Hechi Chemical A | 2.30 | 2.61 | 2.30 | -0.26 | -10.16% | 15.24M | 06/06 | ||
Hefei Dept A | 4.34 | 4.52 | 4.26 | -0.16 | -3.56% | 22.21M | 06/06 | ||
Hefei Lifeon | 19.66 | 20.58 | 19.43 | -0.76 | -3.72% | 1.89M | 06/06 | ||
Hefei Meiya Optoelectronic Tec A | 16.40 | 16.68 | 16.34 | -0.14 | -0.85% | 4.26M | 06/06 | ||
Hefei Snowky Electric | 15.33 | 16.37 | 15.33 | -0.67 | -4.19% | 3.08M | 06/06 | ||
Hefei Urban Cons A | 4.75 | 4.98 | 4.70 | -0.18 | -3.65% | 14.49M | 06/06 | ||
Henan BCCY Environmental Energy Co | 9.30 | 10.01 | 9.17 | -0.61 | -6.16% | 3.33M | 06/06 | ||
Henan Carve Electronics Technology | 14.44 | 16.06 | 14.13 | -0.75 | -4.94% | 4.22M | 06/06 | ||
Henan Hanwei Electronics Co | 13.49 | 14.35 | 13.40 | -0.86 | -5.99% | 16.18M | 06/06 | ||
Henan Jindan | 14.58 | 15.52 | 14.45 | -0.72 | -4.71% | 4.00M | 06/06 | ||
Henan Liliang Diamond | 28.71 | 30.07 | 28.52 | -0.97 | -3.27% | 4.03M | 06/06 | ||
Henan Newland Pharmaceutical | 13.32 | 14.00 | 13.20 | -0.57 | -4.10% | 6.66M | 06/06 | ||
Henan Provincial Com A | 7.37 | 7.80 | 7.21 | -0.53 | -6.71% | 20.18M | 06/06 | ||
Henan Qingshuiyuan Technology | 8.13 | 8.64 | 8.00 | -0.37 | -4.35% | 4.77M | 06/06 | ||
Henan Xinning Modern Logistics | 1.47 | 1.63 | 1.42 | -0.04 | -2.65% | 18.94M | 06/06 | ||
Henan Yicheng | 3.24 | 3.44 | 3.20 | -0.16 | -4.71% | 15.94M | 06/06 | ||
Hengbao A | 5.16 | 5.45 | 5.12 | -0.25 | -4.62% | 11.79M | 06/06 | ||
Hengbo Holdings | 24.21 | 25.71 | 24.16 | -1.34 | -5.25% | 1.50M | 06/06 | ||
Hengda Hi Tech A | 3.57 | 3.93 | 3.49 | -0.30 | -7.75% | 17.55M | 06/06 | ||
Hengda New Materials Fujian Co | 21.82 | 23.09 | 21.44 | -1.05 | -4.59% | 1.41M | 06/06 | ||
HengFeng Information | 8.25 | 8.98 | 8.10 | -0.62 | -6.99% | 4.96M | 06/06 | ||
Hengli Industrial A | 1.07 | 1.10 | 1.07 | -0.06 | -5.31% | 12.72M | 06/06 | ||
Hengong Precision Equipment | 35.71 | 37.45 | 35.20 | -1.21 | -3.28% | 1.11M | 06/06 | ||
Hengxin Mobile Business | 3.75 | 4.28 | 3.70 | -0.40 | -9.64% | 69.72M | 06/06 | ||
Hengxing Tech A | 2.09 | 2.27 | 2.07 | -0.15 | -6.70% | 38.27M | 06/06 | ||
Hengyi Petrochem A | 7.05 | 7.12 | 7.00 | -0.02 | -0.28% | 12.99M | 06/06 | ||
Henzhen Zhaowei Machinery | 51.43 | 53.20 | 51.20 | -1.14 | -2.17% | 4.37M | 06/06 | ||
Hepalink Pharm A | 9.62 | 9.96 | 9.57 | -0.25 | -2.53% | 4.38M | 06/06 | ||
Heren Health | 9.22 | 10.07 | 9.09 | -0.73 | -7.34% | 2.97M | 06/06 | ||
Hes Tech | 9.19 | 10.14 | 9.06 | -0.85 | -8.47% | 5.34M | 06/06 | ||
Hesheng Mat A | 12.98 | 13.26 | 12.33 | -0.17 | -1.29% | 4.31M | 06/06 | ||
Hexing Packaging A | 2.46 | 2.54 | 2.44 | -0.05 | -1.99% | 11.98M | 06/06 | ||
Hg Tech | 14.59 | 15.56 | 14.56 | -0.95 | -6.11% | 9.13M | 06/06 | ||
Hi Road | 27.25 | 28.93 | 27.10 | -1.39 | -4.85% | 678.35K | 06/06 | ||
Hi target Navigation Tech Co | 6.01 | 6.90 | 5.95 | -1.14 | -15.94% | 123.28M | 06/06 | ||
Hichain | 15.05 | 15.57 | 14.78 | -0.35 | -2.27% | 4.31M | 06/06 | ||
Hicon Network Technology Shandong | 22.73 | 24.29 | 22.49 | -1.13 | -4.74% | 3.15M | 06/06 | ||
Hiconics Drive Tech Co | 4.840 | 5.050 | 4.840 | -0.180 | -3.59% | 11.51M | 06/06 | ||
Hiecise Precision | 19.84 | 20.60 | 19.56 | -0.55 | -2.70% | 3.56M | 06/06 | ||
High-Speed Railway | 1.98 | 2.07 | 1.98 | -0.07 | -3.42% | 31.13M | 06/06 | ||
Highbroad Advanced Material | 10.95 | 12.35 | 10.90 | -1.05 | -8.75% | 5.96M | 06/06 | ||
Hik Vision Digi A | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 06/06 | ||
Himile Mechanicl A | 38.63 | 39.12 | 38.09 | +0.55 | +1.44% | 2.36M | 06/06 | ||
Hisense Kelon A | 39.49 | 40.07 | 38.80 | +0.40 | +1.02% | 11.04M | 06/06 | ||
Hisoar Pharm A | 5.43 | 5.75 | 5.41 | -0.27 | -4.74% | 8.03M | 06/06 | ||
HIT Welding Industry | 13.66 | 15.09 | 13.45 | -0.72 | -5.01% | 4.55M | 06/06 | ||
Hitevision | 22.79 | 23.98 | 22.40 | -0.86 | -3.64% | 2.91M | 06/06 | ||
Hithink RoyalFlush Info Network | 111.90 | 113.65 | 111.53 | -1.02 | -0.90% | 4.18M | 06/06 | ||
HiVi Acoustics | 10.97 | 11.90 | 10.81 | -0.55 | -4.77% | 4.57M | 06/06 | ||
Hl Corp A | 4.01 | 4.35 | 3.93 | -0.28 | -6.53% | 6.66M | 06/06 | ||
Hna-Caissa Travel Group | 3.33 | 3.48 | 3.31 | -0.14 | -4.04% | 11.49M | 06/06 | ||
Hnac Tech | 7.19 | 7.78 | 7.09 | -0.51 | -6.62% | 14.94M | 06/06 | ||
Holitech Technology Co Ltd | 1.26 | 1.34 | 1.26 | -0.07 | -5.26% | 96.87M | 06/06 | ||
Holly Futures | 7.67 | 8.30 | 7.55 | -0.56 | -6.80% | 7.09M | 06/06 | ||
Hollyland China Electronics Tech | 8.90 | 9.99 | 8.90 | -0.99 | -10.01% | 14.69M | 06/06 | ||
HONG RI DA Technology | 22.44 | 23.10 | 21.91 | -0.08 | -0.36% | 3.47M | 06/06 | ||
Hongbaoli A | 3.27 | 3.44 | 3.20 | -0.11 | -3.25% | 23.19M | 06/06 | ||
Hongbo Printing A | 12.95 | 14.02 | 12.83 | -0.68 | -4.99% | 44.28M | 06/06 | ||
Hongda High-Tech A | 8.11 | 8.52 | 8.05 | -0.39 | -4.59% | 3.36M | 06/06 | ||
Honglu Steel Con A | 18.30 | 18.70 | 17.91 | -0.20 | -1.08% | 9.36M | 06/06 | ||
Hongmian Zhihui Science Tech Innovation | 2.79 | 2.95 | 2.75 | -0.16 | -5.42% | 16.79M | 06/06 | ||
Hongrun Const A | 3.58 | 3.80 | 3.54 | -0.22 | -5.79% | 12.46M | 06/06 | ||
Hootech | 25.55 | 26.29 | 24.61 | +1.02 | +4.16% | 2.40M | 06/06 | ||
HPF | 4.46 | 4.66 | 4.33 | -0.14 | -3.04% | 20.56M | 06/06 | ||
Huabao Flavours A | 16.81 | 17.53 | 16.68 | -0.56 | -3.22% | 2.22M | 06/06 | ||
Huachang Chem A | 7.46 | 7.66 | 7.38 | -0.12 | -1.58% | 14.97M | 06/06 | ||
Huachangda Intelligent | 2.92 | 3.09 | 2.91 | -0.14 | -4.58% | 19.55M | 06/06 | ||
Huadong Auto A | 5.12 | 5.53 | 5.02 | -0.37 | -6.74% | 13.42M | 06/06 | ||
Huadong Med A | 31.94 | 32.43 | 31.81 | -0.27 | -0.84% | 8.01M | 06/06 | ||
Huafon Microfibre Shanghai Co | 3.44 | 3.81 | 3.42 | -0.34 | -8.99% | 79.60M | 06/06 | ||
Huafon Spandex A | 7.60 | 7.69 | 7.55 | +0.07 | +0.93% | 19.15M | 06/06 | ||
Huafu Melange A | 3.94 | 4.07 | 3.88 | -0.06 | -1.50% | 26.88M | 06/06 | ||
Huagong A | 29.98 | 30.50 | 29.89 | +0.22 | +0.74% | 26.28M | 06/06 | ||
Huaiji Dengyun Auto-parts | 11.70 | 12.54 | 11.51 | -0.75 | -6.02% | 3.05M | 06/06 | ||
Huajin Chemical A | 4.40 | 4.57 | 4.33 | -0.14 | -3.08% | 24.79M | 06/06 | ||
Huakong Seg A | 2.84 | 2.98 | 2.80 | -0.12 | -4.05% | 24.59M | 06/06 | ||
Hualan Biolog A | 18.03 | 18.45 | 18.01 | -0.33 | -1.80% | 11.00M | 06/06 | ||
Hualan Biological Bacterin | 17.95 | 18.68 | 17.80 | -0.52 | -2.82% | 3.01M | 06/06 | ||
Hualan Group Co | 6.60 | 7.23 | 6.53 | -0.55 | -7.69% | 5.12M | 06/06 | ||
Huali Industrial Group Co | 67.74 | 68.35 | 67.01 | -0.16 | -0.24% | 1.33M | 06/06 | ||
Hualian Dep A | 1.140 | 1.270 | 1.100 | -0.020 | -1.72% | 107.76M | 06/06 | ||
Huamao Textile A | 3.01 | 3.13 | 2.99 | -0.10 | -3.21% | 13.14M | 06/06 | ||
Huamei Holding | 3.15 | 3.39 | 3.10 | -0.19 | -5.69% | 14.86M | 06/06 | ||
Huaming Power Equipment | 21.90 | 22.40 | 21.88 | +0.06 | +0.28% | 10.58M | 06/06 | ||
Huangshan Novel A | 9.80 | 10.01 | 9.71 | -0.18 | -1.80% | 5.42M | 06/06 | ||
Huanlejia Food Group Co | 13.18 | 13.64 | 12.96 | -0.42 | -3.09% | 3.65M | 06/06 | ||
Huapont Life Sciences | 4.26 | 4.36 | 4.23 | -0.10 | -2.29% | 13.76M | 06/06 | ||
Huaren Pharma | 3.12 | 3.27 | 3.08 | -0.11 | -3.41% | 18.71M | 06/06 | ||
Huarong Chemical | 6.13 | 6.49 | 6.04 | -0.28 | -4.37% | 3.13M | 06/06 | ||
Huarui Electrical Appliance | 6.54 | 7.14 | 6.40 | -0.53 | -7.50% | 6.83M | 06/06 | ||
Huasi Group A | 2.97 | 3.32 | 2.97 | -0.33 | -10.00% | 15.01M | 06/06 | ||
Huasu Holdings Co Ltd | 2.600 | 2.890 | 2.590 | -0.260 | -9.09% | 21.48M | 06/06 | ||
Huasun Group A | 3.46 | 3.66 | 3.42 | -0.15 | -4.16% | 13.87M | 06/06 | ||
Huatian Hotel A | 2.690 | 2.870 | 2.680 | -0.160 | -5.61% | 16.81M | 06/06 | ||
Huatian Tech A | 8.11 | 8.36 | 8.08 | -0.13 | -1.58% | 48.28M | 06/06 | ||
Huawen Media A | 0.92 | 1.03 | 0.90 | -0.03 | -3.16% | 295.42M | 06/06 | ||
Huaxi Securities A | 6.81 | 6.95 | 6.79 | -0.10 | -1.45% | 13.43M | 06/06 | ||
Huaxia Eye Hospital | 23.82 | 25.13 | 23.73 | -1.15 | -4.61% | 5.54M | 06/06 | ||
Huaxicun A | 6.26 | 6.62 | 6.18 | -0.31 | -4.72% | 23.20M | 06/06 | ||
Huayi Brothers Media Corp | 1.68 | 1.76 | 1.67 | -0.06 | -3.45% | 44.85M | 06/06 | ||
Huayi Compress A | 5.88 | 6.09 | 5.84 | -0.12 | -2.00% | 15.59M | 06/06 | ||
Huaying Agri A | 1.48 | 1.59 | 1.44 | -0.10 | -6.33% | 23.15M | 06/06 | ||
Hubei Biocause Heilen Pharmaceutical | 14.95 | 15.80 | 14.88 | -0.72 | -4.60% | 2.94M | 06/06 | ||
Hubei Biocause Pharmaceutical | 1.95 | 2.05 | 1.93 | -0.09 | -4.41% | 46.76M | 06/06 | ||
Hubei Broadcasting And Tv Info A | 3.38 | 3.62 | 3.37 | -0.21 | -5.85% | 15.18M | 06/06 | ||
Hubei Century Network Tech | 10.27 | 10.92 | 10.18 | -0.45 | -4.20% | 19.98M | 06/06 | ||
Hubei Dinglong Chemical | 23.41 | 23.89 | 23.21 | +0.36 | +1.56% | 11.42M | 06/06 | ||
Hubei DOTI Micro Technology | 35.98 | 38.80 | 35.89 | -1.52 | -4.05% | 3.89M | 06/06 | ||
Hubei Energy Group Co Ltd | 6.07 | 6.20 | 6.04 | 0.00 | 0.00% | 30.85M | 06/06 | ||
Hubei Feilihua Quartz Glass | 33.15 | 34.95 | 32.85 | -0.95 | -2.79% | 11.48M | 06/06 | ||
Hubei Forbon Tech | 5.81 | 6.20 | 5.70 | -0.31 | -5.07% | 12.08M | 06/06 | ||
Hubei Goto Biopharm Co | 16.43 | 17.76 | 16.19 | -1.11 | -6.33% | 4.48M | 06/06 | ||
Hubei Heyuan | 25.52 | 26.46 | 25.35 | -0.84 | -3.19% | 2.11M | 06/06 | ||
Hubei Hongyuan Pharmaceutical | 13.86 | 14.63 | 13.82 | -0.60 | -4.15% | 4.25M | 06/06 | ||
Hubei Huitian New Materials | 8.60 | 8.88 | 8.37 | +0.13 | +1.54% | 27.42M | 06/06 | ||
Hubei Jiuzhiyang Infrared | 27.02 | 28.44 | 26.95 | -1.28 | -4.52% | 2.69M | 06/06 | ||
Hubei Kailong Chemical | 7.41 | 7.76 | 7.35 | -0.21 | -2.76% | 7.12M | 06/06 | ||
Hubei NengTer Tech | 2.300 | 2.430 | 2.300 | -0.090 | -3.77% | 21.85M | 06/06 | ||
HuBei SanFeng Intelligent | 3.21 | 3.47 | 3.17 | -0.23 | -6.69% | 44.81M | 06/06 | ||
Hubei Tech Semiconductors Co | 15.98 | 18.30 | 15.66 | +0.43 | +2.77% | 63.16M | 06/06 | ||
Hubei Xiangyuan New Material Technology | 15.15 | 16.54 | 15.02 | -1.25 | -7.62% | 1.65M | 06/06 | ||
Hubei Yingtong Telecom | 7.31 | 8.20 | 7.19 | -0.64 | -8.05% | 7.23M | 06/06 | ||
Hubei Zhongyi Tech | 17.18 | 18.23 | 17.17 | -0.87 | -4.82% | 2.11M | 06/06 | ||
Hui Lyu Ecological Technologys | 4.88 | 5.17 | 4.84 | -0.27 | -5.24% | 30.19M | 06/06 | ||
Huifeng Agrochem A | 2.850 | 3.030 | 2.830 | -0.140 | -4.68% | 28.48M | 06/06 | ||
Huilong Agri Pro A | 4.66 | 4.85 | 4.61 | -0.13 | -2.71% | 8.42M | 06/06 | ||
Huitian Power A | 3.500 | 4.030 | 3.420 | -0.170 | -4.63% | 90.57M | 06/06 | ||
Huizhong Instrumentation | 8.16 | 8.79 | 8.08 | -0.44 | -5.12% | 2.68M | 06/06 | ||
Huizhou Desay A | 102.05 | 103.95 | 101.73 | -1.16 | -1.12% | 4.42M | 06/06 | ||
HuiZhou Intelligence Tech | 2.260 | 2.440 | 2.220 | -0.160 | -6.61% | 60.69M | 06/06 | ||
Huizhou Speed Wireless | 7.86 | 8.40 | 7.80 | -0.41 | -4.96% | 24.55M | 06/06 | ||
Huludao Zinc A | 2.68 | 2.79 | 2.65 | -0.06 | -2.19% | 23.87M | 06/06 | ||
Humon Smelting A | 11.97 | 12.32 | 11.89 | +0.02 | +0.17% | 19.01M | 06/06 | ||
Hunan Airbluer Environmental | 20.80 | 21.51 | 20.33 | -0.50 | -2.35% | 1.92M | 06/06 | ||
Hunan Creator A | 7.64 | 8.30 | 7.54 | -0.59 | -7.17% | 8.65M | 06/06 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 8.71 | 9.66 | 8.61 | -0.90 | -9.37% | 9.91M | 06/06 | ||
Hunan Er Kang Pharmaceutical | 2.19 | 2.30 | 2.16 | -0.09 | -3.95% | 26.90M | 06/06 | ||
Hunan Fazhan A | 9.83 | 10.22 | 9.72 | -0.23 | -2.29% | 19.07M | 06/06 | ||
Hunan Friendship&Apolo A | 2.21 | 2.36 | 2.18 | -0.12 | -5.15% | 32.88M | 06/06 | ||
Hunan Gold Corp | 18.89 | 19.48 | 18.73 | +0.24 | +1.29% | 70.32M | 06/06 | ||
Hunan Hengguang Technology | 14.56 | 15.96 | 14.36 | -1.01 | -6.49% | 3.44M | 06/06 | ||
Hunan Huakai | 12.42 | 12.87 | 12.18 | -0.14 | -1.12% | 5.28M | 06/06 | ||
Hunan Hualian China Industry | 12.09 | 12.65 | 11.85 | -0.41 | -3.28% | 3.73M | 06/06 | ||
Hunan Huamin Holdings | 6.22 | 6.55 | 6.10 | -0.03 | -0.48% | 4.22M | 06/06 | ||
Hunan Invest A | 4.02 | 4.20 | 3.97 | -0.14 | -3.37% | 12.06M | 06/06 | ||
Hunan Jingfeng | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 1.28M | 06/06 | ||
Hunan Jiudian Pharma | 25.70 | 26.53 | 25.51 | -0.70 | -2.65% | 4.53M | 06/06 | ||
Hunan Junxin Environmental | 15.57 | 16.21 | 15.43 | -0.51 | -3.17% | 2.68M | 06/06 | ||
Hunan Keli Motor | 8.74 | 9.22 | 8.66 | -0.41 | -4.48% | 19.88M | 06/06 | ||
Hunan Lead Power Dazhi Tech | 15.85 | 17.90 | 15.76 | -0.93 | -5.54% | 3.98M | 06/06 | ||
Hunan Mendale A | 1.95 | 2.15 | 1.92 | -0.18 | -8.45% | 29.54M | 06/06 | ||
Hunan Resun | 15.86 | 16.70 | 15.70 | -0.55 | -3.35% | 1.83M | 06/06 | ||
Hunan Silver | 3.640 | 3.730 | 3.600 | +0.050 | +1.39% | 80.46M | 06/06 | ||
Hunan SUND Technological | 53.94 | 57.88 | 53.30 | -2.70 | -4.77% | 1.68M | 06/06 | ||
Hunan Sundy Science | 9.36 | 10.14 | 9.19 | -0.69 | -6.87% | 6.43M | 06/06 | ||
Hunan Valin Wire Cable Co | 7.20 | 7.60 | 7.13 | -0.30 | -4.00% | 11.09M | 06/06 | ||
Hunan Xiangjia | 15.74 | 16.63 | 15.51 | -0.81 | -4.89% | 3.65M | 06/06 | ||
Hunan Yujing Machinery | 17.08 | 18.42 | 16.96 | -0.84 | -4.69% | 3.02M | 06/06 | ||
Hunan Yuneng New Energy Battery | 39.58 | 40.28 | 39.25 | -0.30 | -0.75% | 5.92M | 06/06 | ||
Hunan Zhongke Electric | 9.25 | 9.89 | 9.22 | -0.50 | -5.13% | 24.53M | 06/06 | ||
Huolinhe Coal A | 22.70 | 23.15 | 22.21 | +0.53 | +2.39% | 25.52M | 06/06 | ||
Hwa Create Corp Ltd | 17.43 | 18.42 | 17.40 | -0.79 | -4.34% | 26.80M | 06/06 | ||
Hwaway Tech | 19.20 | 20.13 | 19.20 | -0.17 | -0.88% | 1.61M | 06/06 | ||
Hwaxin Environmental | 8.05 | 8.58 | 8.01 | -0.41 | -4.85% | 3.01M | 06/06 | ||
Hybio Pharmaceutical | 9.81 | 10.33 | 9.67 | -0.41 | -4.01% | 35.72M | 06/06 | ||
Hydsoft Technology | 14.77 | 15.61 | 14.63 | -0.64 | -4.15% | 4.68M | 06/06 | ||
Hynar Water Group Co | 7.25 | 7.85 | 7.15 | -0.53 | -6.81% | 3.68M | 06/06 | ||
HySum Flexibles Global | 10.57 | 11.24 | 10.51 | -0.53 | -4.78% | 2.53M | 06/06 | ||
Hytera Communica A | 3.81 | 3.97 | 3.78 | -0.12 | -3.05% | 36.14M | 06/06 | ||
HyUnion Holding | 4.93 | 5.12 | 4.89 | -0.14 | -2.76% | 13.64M | 06/06 | ||
Hz Hangyang A | 24.60 | 25.17 | 24.49 | -0.29 | -1.17% | 3.99M | 06/06 | ||
Iat Automobile Tech | 10.16 | 10.98 | 10.12 | -0.92 | -8.30% | 21.35M | 06/06 | ||
IEIT SYSTEMS | 36.71 | 37.58 | 36.23 | +0.85 | +2.37% | 81.40M | 06/06 | ||
IFE Elevators | 5.95 | 6.29 | 5.87 | -0.31 | -4.95% | 4.90M | 06/06 | ||
Iflytek A | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 06/06 | ||
Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 06/06 | ||
Impulse Qingdao Health | 13.19 | 14.00 | 12.74 | -0.63 | -4.56% | 3.44M | 06/06 | ||
Infore Environment Technology | 4.40 | 4.50 | 4.38 | -0.08 | -1.79% | 15.61M | 06/06 | ||
Infotmic A | 4.490 | 4.880 | 4.470 | -0.150 | -3.23% | 24.05M | 06/06 | ||
Infund Holding | 0.92 | 0.92 | 0.92 | -0.05 | -5.16% | 6.00M | 06/06 | ||
Ingenic Semiconductor | 58.36 | 60.64 | 58.31 | -0.97 | -1.64% | 7.16M | 06/06 | ||
Injet Electric | 43.10 | 44.37 | 42.30 | -0.71 | -1.62% | 3.20M | 06/06 | ||
INKON Life Technology | 7.20 | 7.60 | 7.12 | -0.35 | -4.64% | 4.93M | 06/06 | ||
Inner Mongolia Dazhong Mining Co | 10.21 | 10.39 | 10.14 | -0.06 | -0.58% | 5.72M | 06/06 | ||
Inner Mongolia Furui Med Sci | 53.83 | 55.00 | 53.48 | -0.17 | -0.32% | 3.58M | 06/06 | ||
Inner Mongolia OJing Science | 31.50 | 33.38 | 31.26 | -1.35 | -4.11% | 3.24M | 06/06 | ||
Inner Mongolia Xingye Mining | 14.05 | 14.49 | 14.00 | +0.03 | +0.21% | 28.63M | 06/06 | ||
Inno Laser Technology Co | 14.97 | 16.45 | 14.70 | -1.01 | -6.32% | 3.66M | 06/06 | ||
Innovative Medical Management | 6.44 | 7.15 | 6.44 | -0.71 | -9.93% | 26.50M | 06/06 | ||
Innuovo Techn A | 5.61 | 5.85 | 5.55 | -0.14 | -2.44% | 12.26M | 06/06 | ||
Int Industry A | 5.35 | 5.96 | 5.28 | -0.38 | -6.63% | 16.14M | 06/06 | ||
Integrated Ele A | 6.07 | 6.50 | 6.04 | -0.36 | -5.60% | 36.05M | 06/06 | ||
Intl Container A | 10.44 | 10.61 | 10.27 | +0.10 | +0.97% | 53.22M | 06/06 | ||
Invengo A | 4.13 | 4.45 | 4.05 | -0.22 | -5.06% | 22.43M | 06/06 | ||
Inventronics Hangzhou | 8.18 | 8.87 | 8.06 | -0.47 | -5.43% | 9.14M | 06/06 | ||
Investigation | 10.54 | 11.32 | 10.43 | -0.69 | -6.14% | 4.52M | 06/06 | ||
Invt Elec A | 6.07 | 6.37 | 6.02 | -0.21 | -3.34% | 15.92M | 06/06 | ||
iSoftStone Information Technology | 38.70 | 40.10 | 38.46 | -0.27 | -0.69% | 34.50M | 06/06 | ||
JA Solar Technology | 14.10 | 15.26 | 14.07 | -0.90 | -6.00% | 99.78M | 06/06 | ||
Jade Bird Fire Alarm | 13.57 | 13.92 | 13.40 | -0.28 | -2.02% | 4.01M | 06/06 | ||
Jafron Biomedical | 27.60 | 28.16 | 27.50 | -0.15 | -0.54% | 4.74M | 06/06 | ||
Jahen Household Products Co | 12.72 | 13.46 | 12.61 | -0.58 | -4.36% | 1.36M | 06/06 | ||
JC Finance Tax Interconnect Holdings | 6.60 | 6.95 | 6.57 | -0.30 | -4.35% | 9.38M | 06/06 | ||
Jereh Oilfield A | 34.56 | 35.08 | 34.37 | +0.23 | +0.67% | 5.97M | 06/06 | ||
Ji an Mankun Technology | 23.42 | 26.50 | 22.51 | +0.35 | +1.52% | 17.20M | 06/06 | ||
Ji Yao Holding | 1.52 | 1.68 | 1.52 | -0.16 | -9.52% | 11.99M | 06/06 | ||
Jiajia Food A | 1.78 | 1.85 | 1.78 | -0.09 | -4.81% | 6.09M | 06/06 | ||
Jialong Food A | 1.430 | 1.580 | 1.400 | -0.130 | -8.33% | 44.52M | 06/06 | ||
Jiamei Food Pack | 2.90 | 3.02 | 2.86 | -0.10 | -3.33% | 17.88M | 06/06 | ||
Jianghai Capacitor A | 14.58 | 14.84 | 14.45 | -0.05 | -0.34% | 5.61M | 06/06 | ||
Jianghuai Eng A | 1.890 | 2.160 | 1.890 | -0.210 | -10.00% | 32.55M | 06/06 | ||
Jiangling Moto A | 23.95 | 24.58 | 23.89 | -0.44 | -1.80% | 4.59M | 06/06 | ||
Jiangling Motors Corp Ltd | 9.05 | 9.27 | 8.97 | -0.18 | -1.95% | 241.90K | 06/06 | ||
Jianglong Shipbuilding | 11.44 | 11.99 | 11.35 | -0.46 | -3.87% | 8.87M | 06/06 | ||
Jiangmen iDear-Hanyu Electrical | 7.05 | 7.41 | 6.97 | -0.35 | -4.73% | 21.16M | 06/06 | ||
Jiangmen Kanhoo Industry | 6.63 | 7.15 | 6.41 | -0.46 | -6.49% | 6.43M | 06/06 | ||
Jiangnan Chemica A | 4.60 | 4.70 | 4.55 | -0.05 | -1.08% | 14.59M | 06/06 | ||
Jiangnan Yifan Motor Co | 27.60 | 29.18 | 27.30 | -1.30 | -4.50% | 969.02K | 06/06 | ||
Jiangshan Chem A | 3.65 | 3.78 | 3.61 | -0.10 | -2.67% | 36.33M | 06/06 | ||
Jiangsu Alcha A | 2.77 | 2.92 | 2.75 | -0.10 | -3.48% | 19.03M | 06/06 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 31.95 | 33.50 | 30.58 | +1.75 | +5.80% | 5.28M | 06/06 | ||
Jiangsu Ankura Smart Transmission | 25.71 | 26.53 | 25.55 | -0.46 | -1.76% | 2.28M | 06/06 | ||
Jiangsu Aoyang Technology Ltd | 2.58 | 2.72 | 2.54 | -0.12 | -4.44% | 15.40M | 06/06 | ||
Jiangsu Apon Medical | 10.17 | 11.00 | 10.06 | -0.77 | -7.04% | 4.28M | 06/06 | ||
Jiangsu Baichuan HighTech New Materials | 9.55 | 10.27 | 9.43 | -0.48 | -4.79% | 71.80M | 06/06 | ||
Jiangsu Baoli Asphalt | 2.690 | 3.050 | 2.680 | -0.310 | -10.33% | 61.90M | 06/06 | ||
Jiangsu Boamax Technologies | 4.41 | 4.85 | 4.33 | -0.39 | -8.13% | 26.91M | 06/06 | ||
Jiangsu Boiln Plastics Co | 20.96 | 22.58 | 20.60 | -1.44 | -6.43% | 1.38M | 06/06 | ||
Jiangsu Bojun Industrial Technology Co | 18.81 | 19.55 | 18.70 | -0.54 | -2.79% | 5.93M | 06/06 | ||
Jiangsu Canlon Building | 7.65 | 8.27 | 7.56 | -0.47 | -5.79% | 2.41M | 06/06 | ||
Jiangsu Canopus Wisdom Medical | 19.76 | 21.19 | 19.58 | -1.23 | -5.86% | 1.38M | 06/06 | ||
Jiangsu Changhai Compos Material | 11.28 | 11.97 | 11.06 | -0.58 | -4.89% | 3.51M | 06/06 | ||
Jiangsu Chinagreen Biological Technology Co | 11.62 | 12.64 | 11.38 | -0.97 | -7.71% | 4.81M | 06/06 | ||
Jiangsu Dagang A | 13.09 | 13.44 | 12.80 | +0.25 | +1.95% | 24.05M | 06/06 | ||
Jiangsu Daybright | 5.78 | 6.36 | 5.76 | -0.30 | -4.93% | 21.33M | 06/06 | ||
Jiangsu Fasten A | 2.46 | 2.67 | 2.39 | -0.18 | -6.82% | 13.85M | 06/06 | ||
Jiangsu Feiliks Intl Logistics | 4.76 | 4.98 | 4.70 | -0.14 | -2.86% | 5.11M | 06/06 | ||
Jiangsu Flag Chemical | 5.66 | 5.78 | 5.49 | -0.07 | -1.22% | 6.43M | 06/06 | ||
Jiangsu Gaoke Petrochemical | 9.91 | 10.69 | 9.70 | -0.78 | -7.30% | 3.27M | 06/06 | ||
Jiangsu Gian Tech | 25.01 | 26.35 | 24.59 | -0.73 | -2.84% | 10.40M | 06/06 | ||
Jiangsu Guotai A | 7.42 | 7.43 | 7.29 | +0.10 | +1.37% | 14.69M | 06/06 | ||
Jiangsu Guoxin | 8.10 | 8.30 | 8.07 | -0.03 | -0.37% | 14.13M | 06/06 | ||
Jiangsu Haili Wind Power Equipment Technology | 46.00 | 48.16 | 45.64 | -1.90 | -3.97% | 1.77M | 06/06 | ||
Jiangsu Hanvo Safety Product Co | 18.80 | 20.61 | 18.48 | -1.91 | -9.22% | 6.18M | 06/06 | ||
Jiangsu Hongde Special Parts | 18.92 | 20.42 | 18.68 | -1.26 | -6.24% | 2.92M | 06/06 | ||
Jiangsu Hoperun Software | 20.67 | 21.69 | 20.61 | -0.87 | -4.04% | 29.59M | 06/06 | ||
Jiangsu Huahong Technology Co Ltd | 7.14 | 7.97 | 7.13 | -0.78 | -9.85% | 30.21M | 06/06 | ||
Jiangsu Hualan New Pharmaceutical Material | 20.90 | 21.72 | 20.80 | -0.66 | -3.06% | 1.25M | 06/06 | ||
Jiangsu Huasheng Tianlong Photo | 3.69 | 4.05 | 3.69 | -0.39 | -9.56% | 3.42M | 06/06 | ||
Jiangsu Huaxin A | 15.05 | 15.15 | 13.75 | +0.61 | +4.22% | 2.86M | 06/06 | ||
Jiangsu Huayang Intelligent | 37.98 | 39.01 | 37.06 | +0.40 | +1.06% | 3.67M | 06/06 | ||
Jiangsu Jiangyin Bank | 3.89 | 3.91 | 3.83 | +0.01 | +0.26% | 37.99M | 06/06 | ||
Jiangsu Jiejie Microelectronics | 17.61 | 18.50 | 17.50 | +0.05 | +0.28% | 23.03M | 06/06 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.34 | 1.51 | 1.31 | -0.05 | -3.60% | 43.65M | 06/06 | ||
Jiangsu Jingxue Insulation Technology Co | 10.87 | 11.85 | 10.66 | -0.80 | -6.86% | 2.62M | 06/06 | ||
Jiangsu Jinji Ind | 6.28 | 6.71 | 6.19 | -0.39 | -5.85% | 8.84M | 06/06 | ||
Jiangsu Jinling Sports Equipment | 12.22 | 13.01 | 12.00 | -0.68 | -5.27% | 2.81M | 06/06 | ||
Jiangsu Jiuding A | 5.27 | 5.79 | 5.14 | -0.02 | -0.38% | 30.47M | 06/06 | ||
Jiangsu Jiuwu Hi-Tech | 19.75 | 20.75 | 19.51 | -0.21 | -1.05% | 2.05M | 06/06 | ||
Jiangsu Jujie Microfiber | 12.34 | 13.29 | 12.24 | -0.70 | -5.37% | 3.69M | 06/06 | ||
Jiangsu Junxia Gym Equipment | 24.00 | 25.30 | 23.73 | -1.06 | -4.23% | 682.70K | 06/06 | ||
Jiangsu Kuangshun Photosensitivity | 16.43 | 16.97 | 15.83 | +0.41 | +2.56% | 25.02M | 06/06 | ||
Jiangsu Leili Motor | 25.98 | 27.12 | 25.86 | -0.87 | -3.24% | 5.06M | 06/06 | ||
Jiangsu Lihua Animal | 24.83 | 24.93 | 24.10 | +0.08 | +0.32% | 5.57M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review