Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Intco Medical | 25.02 | 25.85 | 24.94 | -0.51 | -2.00% | 11.25M | 06/06 | ||
Shandong Jincheng Pharma Chemical | 15.44 | 16.14 | 15.30 | -0.56 | -3.50% | 8.33M | 06/06 | ||
Shandong Kaisheng New Materials | 14.09 | 15.26 | 13.90 | -0.87 | -5.82% | 4.93M | 06/06 | ||
Shandong Keyuan Pharmaceutical | 22.22 | 23.72 | 22.00 | -1.23 | -5.25% | 1.78M | 06/06 | ||
Shandong Kuntai New Material | 13.01 | 14.20 | 12.90 | -1.09 | -7.73% | 2.15M | 06/06 | ||
Shandong Laiwu Jinlei Wind Power | 17.06 | 17.82 | 16.95 | -0.57 | -3.23% | 5.18M | 06/06 | ||
Shandong Liancheng A | 9.51 | 10.21 | 9.35 | -0.65 | -6.40% | 3.83M | 06/06 | ||
Shandong Link Science and Technology Co | 14.17 | 15.27 | 13.99 | -0.92 | -6.10% | 5.74M | 06/06 | ||
Shandong Linuo Technical Glass | 16.08 | 16.75 | 15.93 | -0.59 | -3.54% | 2.44M | 06/06 | ||
Shandong Lipeng A | 2.140 | 2.310 | 2.100 | +0.040 | +1.91% | 51.67M | 06/06 | ||
Shandong Longda Meat Foodstuff | 6.73 | 6.93 | 6.68 | -0.16 | -2.32% | 10.38M | 06/06 | ||
ShanDong Longhua New Material | 9.32 | 9.97 | 9.20 | -0.41 | -4.21% | 4.19M | 06/06 | ||
Shandong Longquan Pipeline Eng A | 3.51 | 3.68 | 3.45 | -0.14 | -3.84% | 10.32M | 06/06 | ||
Shandong Luyang A | 14.00 | 14.38 | 13.89 | -0.08 | -0.57% | 2.60M | 06/06 | ||
Shandong Meichen Science | 1.110 | 1.160 | 1.080 | -0.070 | -5.93% | 33.43M | 06/06 | ||
Shandong Mining A | 2.500 | 2.650 | 2.450 | -0.130 | -4.94% | 101.68M | 06/06 | ||
Shandong Nanshan | 11.92 | 12.68 | 11.50 | -0.52 | -4.18% | 28.40M | 06/06 | ||
Shandong Rike Chemical | 4.92 | 5.19 | 4.91 | -0.22 | -4.28% | 6.65M | 06/06 | ||
Shandong Ruifeng Chemical | 9.66 | 10.15 | 9.50 | -0.34 | -3.40% | 12.91M | 06/06 | ||
Shandong Ruyi A | 2.86 | 3.16 | 2.82 | -0.27 | -8.63% | 19.46M | 06/06 | ||
Shandong Sanyuan Biotechnology | 25.21 | 27.11 | 24.96 | -1.44 | -5.40% | 1.59M | 06/06 | ||
Shandong Shanda Oumasoft | 13.72 | 14.84 | 13.56 | -0.92 | -6.28% | 4.87M | 06/06 | ||
Shandong Shuangyi Tech | 18.88 | 20.30 | 18.72 | -1.15 | -5.74% | 10.95M | 06/06 | ||
Shandong SinoAgri United Biotechnology Co | 12.39 | 13.31 | 12.35 | -0.90 | -6.77% | 3.71M | 06/06 | ||
Shandong Sinobioway Biomedicine | 10.56 | 11.06 | 10.50 | -0.54 | -4.87% | 5.11M | 06/06 | ||
Shandong Sinocera Func Material | 18.58 | 19.25 | 18.48 | -0.42 | -2.21% | 8.71M | 06/06 | ||
Shandong Sito Bio | 12.04 | 12.65 | 11.86 | -0.42 | -3.37% | 3.25M | 06/06 | ||
Shandong Synthesis Electronic | 13.16 | 13.92 | 13.14 | -0.72 | -5.19% | 4.49M | 06/06 | ||
Shandong Tengda Fasten Tech | 14.32 | 15.09 | 14.29 | -0.69 | -4.60% | 4.11M | 06/06 | ||
Shandong Tongda Island New Materials | 18.38 | 19.41 | 18.01 | -0.82 | -4.27% | 1.64M | 06/06 | ||
Shandong Weida A | 8.11 | 8.54 | 8.04 | -0.36 | -4.25% | 9.39M | 06/06 | ||
Shandong Weifang Rainbow Chemical Co | 50.01 | 51.17 | 49.96 | -0.50 | -0.99% | 817.60K | 06/06 | ||
Shandong Xiantan Co Ltd | 5.96 | 6.03 | 5.75 | -0.02 | -0.33% | 12.25M | 06/06 | ||
Shandong Xinjufeng Technology | 7.66 | 8.15 | 7.55 | -0.40 | -4.96% | 3.34M | 06/06 | ||
Shandong Yabo Technology | 1.12 | 1.17 | 1.12 | -0.12 | -9.68% | 110.03M | 06/06 | ||
Shandong Yanggu Huatai Chemical | 7.87 | 8.12 | 7.77 | -0.21 | -2.60% | 4.89M | 06/06 | ||
Shandong Yuma SunShading Technology | 11.38 | 11.64 | 10.56 | +0.86 | +8.18% | 12.21M | 06/06 | ||
Shandong Zhongji Electrical | 125.48 | 129.92 | 123.80 | +5.84 | +4.88% | 40.20M | 06/06 | ||
Shandong Zhonglu Fisheries | 1.50 | 1.62 | 1.48 | -0.14 | -8.54% | 908.19K | 06/06 | ||
Shangfeng Cement A | 6.62 | 6.74 | 6.55 | -0.08 | -1.19% | 8.84M | 06/06 | ||
Shanghai 2345 Network Holding | 2.57 | 2.70 | 2.55 | -0.10 | -3.75% | 103.59M | 06/06 | ||
Shanghai Ailu Package | 9.75 | 10.52 | 9.68 | -0.75 | -7.14% | 5.96M | 06/06 | ||
Shanghai Allied Industrial | 23.01 | 24.55 | 22.80 | -0.98 | -4.09% | 1.72M | 06/06 | ||
Shanghai Amarsoft Info-Tech | 13.79 | 14.83 | 13.54 | -0.89 | -6.06% | 4.20M | 06/06 | ||
Shanghai Anoky Group | 4.05 | 4.35 | 4.00 | +0.14 | +3.58% | 94.26M | 06/06 | ||
Shanghai Bairun A | 20.39 | 20.90 | 20.04 | -0.36 | -1.74% | 11.85M | 06/06 | ||
Shanghai Baolijia Chemical Co | 11.46 | 12.76 | 11.34 | -0.82 | -6.68% | 2.34M | 06/06 | ||
Shanghai Canature Environmental | 4.95 | 5.25 | 4.88 | -0.28 | -5.35% | 22.31M | 06/06 | ||
Shanghai Cooltech Power | 5.58 | 5.99 | 5.48 | -0.30 | -5.10% | 8.27M | 06/06 | ||
Shanghai DOBE Cultural Creative Industry Developme | 14.41 | 15.27 | 14.09 | -0.69 | -4.57% | 11.29M | 06/06 | ||
Shanghai Dragonnet Tech | 4.71 | 5.11 | 4.60 | -0.36 | -7.10% | 14.02M | 06/06 | ||
Shanghai Fortune Techgroup | 7.31 | 7.95 | 7.27 | -0.40 | -5.19% | 16.26M | 06/06 | ||
Shanghai Fullhan Microelectronics | 32.68 | 34.58 | 32.53 | -1.02 | -3.03% | 7.22M | 06/06 | ||
Shanghai Ganglian E Commerce | 17.70 | 18.60 | 17.64 | -0.70 | -3.80% | 7.33M | 06/06 | ||
Shanghai GuAo Electronic | 5.71 | 6.26 | 5.60 | -0.53 | -8.49% | 29.90M | 06/06 | ||
Shanghai Hajime Advanced Material Technology Co | 18.53 | 19.48 | 18.48 | -0.77 | -3.99% | 4.34M | 06/06 | ||
Shanghai Hanbell A | 18.45 | 18.85 | 18.41 | -0.09 | -0.49% | 3.65M | 06/06 | ||
Shanghai HiTech Control System | 8.89 | 9.41 | 8.75 | -0.49 | -5.22% | 8.47M | 06/06 | ||
Shanghai Hongda New Material | 2.35 | 2.62 | 2.34 | -0.25 | -9.62% | 20.04M | 06/06 | ||
Shanghai Huace Navigation | 28.55 | 29.60 | 28.43 | -0.87 | -2.96% | 5.60M | 06/06 | ||
Shanghai Huaming Terminal Equip | 7.20 | 8.70 | 7.10 | -1.50 | -17.24% | 27.39M | 06/06 | ||
Shanghai Hyp Arch Architectural Design Consultant | 17.53 | 18.77 | 17.23 | -1.14 | -6.11% | 1.27M | 06/06 | ||
Shanghai Kaibao Pharmaceutical | 5.56 | 5.75 | 5.53 | -0.14 | -2.46% | 14.28M | 06/06 | ||
Shanghai Kangda New Materials A | 8.24 | 8.93 | 8.20 | -0.80 | -8.85% | 22.75M | 06/06 | ||
Shanghai Karon EcoValve | 13.83 | 14.64 | 13.81 | -0.55 | -3.83% | 2.59M | 06/06 | ||
Shanghai Kaytune Industrial Co | 15.91 | 17.12 | 15.60 | -0.99 | -5.86% | 3.09M | 06/06 | ||
Shanghai KEN Tools Co Ltd | 4.20 | 4.53 | 4.05 | -0.30 | -6.67% | 6.91M | 06/06 | ||
Shanghai Kinetic Medical Co | 4.07 | 4.32 | 4.03 | -0.20 | -4.68% | 15.77M | 06/06 | ||
Shanghai Kingstar Winning Software | 5.95 | 6.22 | 5.93 | -0.20 | -3.25% | 25.86M | 06/06 | ||
Shanghai Kinlita Chemical Co | 4.92 | 5.12 | 4.81 | -0.14 | -2.77% | 12.77M | 06/06 | ||
Shanghai Labway Clinical Laboratory | 8.78 | 9.50 | 8.70 | -0.54 | -5.79% | 5.49M | 06/06 | ||
Shanghai Lisheng Racing | 10.06 | 10.70 | 9.84 | -0.59 | -5.54% | 6.43M | 06/06 | ||
Shanghai Menon Animal Nutrition Tech | 12.28 | 12.99 | 12.17 | -0.58 | -4.51% | 3.02M | 06/06 | ||
Shanghai Nar Industrial | 6.35 | 6.80 | 6.23 | -0.30 | -4.51% | 5.59M | 06/06 | ||
Shanghai National Center of | 41.50 | 43.87 | 41.10 | -2.21 | -5.06% | 2.89M | 06/06 | ||
Shanghai Nenghui Technology Co | 19.60 | 20.85 | 19.57 | -1.04 | -5.04% | 2.75M | 06/06 | ||
Shanghai Phichem A | 10.85 | 11.58 | 10.76 | -0.14 | -1.27% | 22.36M | 06/06 | ||
Shanghai Pret Composites | 9.25 | 9.82 | 9.22 | -0.46 | -4.74% | 11.52M | 06/06 | ||
Shanghai Ruking Technologies | 64.10 | 66.14 | 60.66 | +2.62 | +4.26% | 3.29M | 06/06 | ||
Shanghai Rychen Technologies | 14.60 | 16.18 | 14.33 | -1.28 | -8.06% | 1.17M | 06/06 | ||
Shanghai Safbon Water Service | 0.70 | 0.70 | 0.52 | +0.12 | +20.69% | 69.86M | 06/06 | ||
Shanghai Sinyang Semiconductor | 31.90 | 33.15 | 31.66 | -0.35 | -1.09% | 5.21M | 06/06 | ||
Shanghai Sk A | 3.89 | 4.08 | 3.83 | -0.28 | -6.72% | 33.75M | 06/06 | ||
Shanghai Smart Control | 17.78 | 19.56 | 17.55 | -1.70 | -8.73% | 2.69M | 06/06 | ||
Shanghai Taisheng Wind Power | 7.32 | 7.66 | 7.26 | -0.30 | -3.94% | 18.00M | 06/06 | ||
Shanghai Tofflon Science Tech | 13.51 | 13.99 | 13.46 | -0.33 | -2.38% | 5.19M | 06/06 | ||
Shanghai Universal Biotech | 27.00 | 28.22 | 26.70 | -0.98 | -3.50% | 708.00K | 06/06 | ||
Shanghai Urban Architecture Design Co | 14.90 | 15.97 | 14.80 | -1.03 | -6.47% | 1.12M | 06/06 | ||
Shanghai Vico Precision Mold Plastics | 21.80 | 23.49 | 21.60 | -1.14 | -4.97% | 2.65M | 06/06 | ||
Shanghai Weihong Electronic | 17.20 | 18.64 | 16.80 | -1.24 | -6.73% | 2.92M | 06/06 | ||
Shanghai Wisdom Information | 45.95 | 48.50 | 45.30 | -2.15 | -4.47% | 2.16M | 06/06 | ||
Shanghai XFH Tech | 27.54 | 29.88 | 27.40 | -2.10 | -7.09% | 7.53M | 06/06 | ||
Shanghai Xuerong Bio-Tech | 3.10 | 3.30 | 3.05 | -0.17 | -5.20% | 14.05M | 06/06 | ||
Shanghai Yanhua Smartech Group | 3.05 | 3.35 | 2.99 | -0.24 | -7.30% | 35.13M | 06/06 | ||
Shanghai Yaoji Playing Card A | 22.06 | 22.93 | 21.90 | -0.58 | -2.56% | 6.80M | 06/06 | ||
Shanghai Yct Electronics | 40.41 | 42.58 | 40.00 | 0.00 | 0.00% | 4.85M | 06/06 | ||
Shanghai Yongli Belting | 3.28 | 3.47 | 3.26 | -0.16 | -4.65% | 15.95M | 06/06 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 9.57 | 10.54 | 9.45 | -0.77 | -7.45% | 6.55M | 06/06 | ||
Shannon Semiconductor Technology | 34.29 | 35.37 | 33.95 | +0.13 | +0.38% | 13.57M | 06/06 | ||
Shantou Wanshun Package Material | 4.25 | 4.53 | 4.19 | -0.16 | -3.63% | 18.90M | 06/06 | ||
Shantui Constr A | 8.03 | 8.18 | 7.90 | -0.05 | -0.62% | 22.01M | 06/06 | ||
Shanxi Blue Flame Holding | 6.56 | 6.70 | 6.52 | -0.07 | -1.06% | 6.88M | 06/06 | ||
Shanxi C&Y Pharma | 8.05 | 8.54 | 7.99 | -0.41 | -4.85% | 14.97M | 06/06 | ||
Shanxi Huhua | 10.99 | 11.49 | 10.85 | -0.38 | -3.34% | 3.57M | 06/06 | ||
Shanxi Sanwei Group | 4.18 | 4.27 | 4.12 | -0.09 | -2.11% | 5.45M | 06/06 | ||
Shanxi Security A | 4.96 | 5.07 | 4.94 | -0.09 | -1.78% | 21.38M | 06/06 | ||
Shanxi Yongdong Chemistry | 5.76 | 6.12 | 5.65 | -0.30 | -4.95% | 5.40M | 06/06 | ||
Shanxi Zhendong Pharmaceutical | 4.08 | 4.27 | 4.03 | -0.16 | -3.77% | 19.51M | 06/06 | ||
Shaoneng A | 3.77 | 3.94 | 3.74 | -0.15 | -3.83% | 8.76M | 06/06 | ||
Shaoxing Xingxin New Material | 20.83 | 22.82 | 20.71 | -1.92 | -8.44% | 5.69M | 06/06 | ||
Shaoyang Victor Hydraulics | 11.13 | 12.65 | 10.75 | -1.51 | -11.95% | 10.02M | 06/06 | ||
Sharetronic Data | 56.23 | 59.06 | 55.82 | -0.48 | -0.85% | 7.06M | 06/06 | ||
Shen Huo A | 23.27 | 23.46 | 22.40 | +0.98 | +4.40% | 26.58M | 06/06 | ||
Shen Zhen Australis Electronic Technology Co | 11.69 | 13.33 | 11.40 | -1.37 | -10.49% | 6.61M | 06/06 | ||
Shengda Forestry A | 2.480 | 2.650 | 2.480 | -0.130 | -4.98% | 4.61M | 06/06 | ||
Shengda Mining A | 12.98 | 13.37 | 12.91 | +0.12 | +0.93% | 16.69M | 06/06 | ||
Shenglan Tech | 28.23 | 30.98 | 28.00 | -2.11 | -6.96% | 15.66M | 06/06 | ||
Shengli A | 2.68 | 2.80 | 2.64 | -0.09 | -3.25% | 11.21M | 06/06 | ||
Shenglu Telecom A | 5.66 | 6.00 | 5.61 | -0.30 | -5.03% | 38.52M | 06/06 | ||
Shengtak New Mat | 24.20 | 25.59 | 23.98 | -1.16 | -4.57% | 2.32M | 06/06 | ||
Shengtong Print A | 5.15 | 5.52 | 5.11 | -0.39 | -7.04% | 27.17M | 06/06 | ||
Shengyuan Environmental | 10.77 | 11.54 | 10.74 | -0.64 | -5.61% | 3.87M | 06/06 | ||
Shenhao Tech | 14.10 | 15.28 | 14.04 | -0.86 | -5.75% | 4.03M | 06/06 | ||
Shenke Slide Bearing A | 5.57 | 6.32 | 5.57 | -0.62 | -10.02% | 4.40M | 06/06 | ||
Shennan Circuits A | 96.37 | 98.31 | 93.94 | +2.91 | +3.11% | 8.77M | 06/06 | ||
Shentong Valve A | 12.06 | 12.48 | 11.98 | -0.30 | -2.43% | 8.26M | 06/06 | ||
Shenwan Hongyuan | 4.47 | 4.52 | 4.45 | -0.02 | -0.45% | 56.83M | 06/06 | ||
Shenwu Energy Saving | 2.080 | 2.370 | 2.080 | -0.230 | -9.96% | 14.03M | 06/06 | ||
Shenyang Blue Silver Ind Auto | 16.79 | 17.71 | 14.55 | +2.03 | +13.75% | 71.86M | 06/06 | ||
Shenyang Brilliant Elevator A | 2.18 | 2.36 | 2.15 | -0.14 | -6.03% | 28.68M | 06/06 | ||
Shenyang Chem A | 3.12 | 3.29 | 3.06 | -0.13 | -4.00% | 13.52M | 06/06 | ||
Shenyang Cuihua Jewelry | 8.63 | 9.13 | 8.54 | -0.38 | -4.22% | 4.71M | 06/06 | ||
Shenyang Mach A | 6.35 | 6.54 | 6.27 | -0.16 | -2.46% | 9.89M | 06/06 | ||
Shenyang Xingqi Pharma | 190.79 | 193.00 | 186.33 | +1.74 | +0.92% | 3.07M | 06/06 | ||
Shenyu Communication | 27.68 | 29.91 | 27.40 | -0.01 | -0.04% | 36.45M | 06/06 | ||
Shenzhen Absen Optoelectronic | 12.40 | 13.15 | 12.32 | -0.40 | -3.13% | 5.12M | 06/06 | ||
Shenzhen Agric A | 5.28 | 5.49 | 5.27 | -0.19 | -3.47% | 11.73M | 06/06 | ||
Shenzhen Aisidi A | 9.79 | 9.99 | 9.56 | +0.32 | +3.38% | 19.06M | 06/06 | ||
Shenzhen Ampron Technology | 44.03 | 47.47 | 43.51 | -4.72 | -9.68% | 2.85M | 06/06 | ||
Shenzhen Anche Tech | 11.98 | 14.14 | 11.75 | -2.42 | -16.81% | 30.70M | 06/06 | ||
Shenzhen Aoni Electronic | 19.11 | 20.93 | 18.88 | -0.72 | -3.63% | 1.45M | 06/06 | ||
Shenzhen Asiantime | 7.38 | 7.45 | 7.38 | -0.82 | -10.00% | 3.35M | 06/06 | ||
Shenzhen AVDisplay Co | 25.61 | 27.68 | 25.29 | -1.08 | -4.05% | 2.47M | 06/06 | ||
Shenzhen Best of Best Holdings | 17.63 | 18.88 | 17.33 | -0.84 | -4.55% | 15.31M | 06/06 | ||
Shenzhen Bestek | 15.96 | 16.67 | 14.81 | -0.75 | -4.49% | 25.52M | 06/06 | ||
Shenzhen Bingchuan Network | 14.63 | 15.71 | 14.43 | -0.72 | -4.69% | 7.51M | 06/06 | ||
Shenzhen Bioeasy Biotechnology Co | 6.03 | 6.82 | 5.93 | -0.61 | -9.19% | 6.39M | 06/06 | ||
Shenzhen Bromake New Material | 37.46 | 39.48 | 37.07 | -0.84 | -2.19% | 10.28M | 06/06 | ||
Shenzhen BSC Technology Co | 27.09 | 29.30 | 27.06 | -0.70 | -2.52% | 3.27M | 06/06 | ||
Shenzhen Capchem Tech | 31.17 | 32.27 | 31.06 | -0.79 | -2.47% | 6.60M | 06/06 | ||
Shenzhen Capol | 9.12 | 9.65 | 9.05 | -0.38 | -4.00% | 3.55M | 06/06 | ||
Shenzhen CDL Precision | 6.17 | 6.93 | 6.07 | -0.50 | -7.50% | 6.74M | 06/06 | ||
Shenzhen CECport Technologies | 17.02 | 17.92 | 16.99 | -0.53 | -3.02% | 7.15M | 06/06 | ||
Shenzhen Center Power | 10.76 | 11.37 | 10.65 | -0.47 | -4.18% | 4.55M | 06/06 | ||
Shenzhen Changfang Light Emitting | 1.27 | 1.30 | 1.24 | -0.03 | -2.31% | 7.55M | 06/06 | ||
Shenzhen Changhong Tech | 16.47 | 17.49 | 16.33 | -0.80 | -4.63% | 10.30M | 06/06 | ||
Shenzhen Chengtian Weiye Tech | 11.99 | 13.31 | 11.80 | -0.92 | -7.13% | 2.09M | 06/06 | ||
Shenzhen Chengxin Lithium | 15.35 | 16.25 | 15.27 | -0.39 | -2.48% | 12.15M | 06/06 | ||
Shenzhen Chuangyitong Technology Co | 15.83 | 17.09 | 15.50 | -0.69 | -4.18% | 16.59M | 06/06 | ||
Shenzhen Click Tech | 10.55 | 11.11 | 10.51 | -0.38 | -3.48% | 5.82M | 06/06 | ||
Shenzhen Dvision Video Communica | 1.22 | 1.39 | 1.20 | -0.11 | -8.27% | 24.07M | 06/06 | ||
Shenzhen Dynanonic | 32.48 | 34.20 | 32.38 | -1.40 | -4.13% | 8.13M | 06/06 | ||
Shenzhen Easttop Supply | 15.40 | 16.71 | 15.26 | -1.01 | -6.16% | 13.69M | 06/06 | ||
Shenzhen Ecobeauty | 1.47 | 1.58 | 1.41 | -0.09 | -5.77% | 40.44M | 06/06 | ||
Shenzhen Edadoc Technology | 33.89 | 36.02 | 33.75 | -0.04 | -0.12% | 9.30M | 06/06 | ||
Shenzhen Emperor Tech | 8.75 | 9.59 | 8.57 | -0.67 | -7.11% | 5.80M | 06/06 | ||
Shenzhen Envicool Tech | 23.58 | 24.24 | 23.37 | -0.22 | -0.92% | 7.01M | 06/06 | ||
Shenzhen Etmade | 22.59 | 24.70 | 22.24 | +1.00 | +4.63% | 10.99M | 06/06 | ||
Shenzhen Everbest | 22.17 | 23.67 | 21.90 | -1.13 | -4.85% | 1.59M | 06/06 | ||
Shenzhen Everwin Precision Tech | 10.85 | 11.24 | 10.76 | -0.22 | -1.99% | 47.38M | 06/06 | ||
Shenzhen Exc Led | 9.10 | 10.04 | 8.96 | -0.72 | -7.33% | 4.34M | 06/06 | ||
Shenzhen Farben Information Technology Co | 9.71 | 10.81 | 9.66 | -1.32 | -11.97% | 37.22M | 06/06 | ||
Shenzhen Feima A | 1.360 | 1.440 | 1.320 | -0.050 | -3.55% | 35.92M | 06/06 | ||
Shenzhen Fenda Technology A | 3.61 | 3.84 | 3.56 | -0.17 | -4.50% | 33.87M | 06/06 | ||
Shenzhen Fine Made | 25.37 | 27.68 | 25.26 | -0.33 | -1.28% | 14.41M | 06/06 | ||
Shenzhen Fluence Tech | 5.45 | 5.95 | 5.33 | -0.55 | -9.17% | 92.85M | 06/06 | ||
Shenzhen Forms Syntron Info | 7.56 | 7.99 | 7.48 | -0.35 | -4.43% | 12.26M | 06/06 | ||
Shenzhen FRD Science | 14.45 | 15.97 | 14.05 | -1.36 | -8.60% | 36.48M | 06/06 | ||
Shenzhen Friendcom Tech | 14.05 | 15.80 | 13.95 | -1.41 | -9.12% | 18.49M | 06/06 | ||
Shenzhen Genvict Tech | 24.83 | 25.91 | 23.50 | +1.01 | +4.24% | 45.85M | 06/06 | ||
Shenzhen H&T A | 10.71 | 11.12 | 10.65 | -0.26 | -2.37% | 16.60M | 06/06 | ||
Shenzhen Han's CNC Technology | 31.81 | 33.32 | 31.73 | -1.08 | -3.28% | 956.87K | 06/06 | ||
Shenzhen HeKeda Cleaning | 9.55 | 10.01 | 9.54 | -0.48 | -4.79% | 697.80K | 06/06 | ||
Shenzhen Hello Tech Energy | 60.97 | 64.98 | 60.85 | -3.40 | -5.28% | 1.01M | 06/06 | ||
Shenzhen Highpower Technology | 44.04 | 46.61 | 43.61 | -2.55 | -5.47% | 1.33M | 06/06 | ||
Shenzhen hongfuhan Technology | 32.66 | 36.99 | 32.41 | -3.29 | -9.15% | 3.38M | 06/06 | ||
Shenzhen Honor | 42.91 | 45.21 | 42.78 | -1.07 | -2.43% | 2.83M | 06/06 | ||
Shenzhen Hui Chuang | 21.34 | 22.75 | 21.16 | -0.79 | -3.57% | 3.60M | 06/06 | ||
Shenzhen Huijie | 6.76 | 6.95 | 6.70 | -0.17 | -2.45% | 4.86M | 06/06 | ||
Shenzhen iN Cube Automation | 35.74 | 38.00 | 34.51 | +0.70 | +2.00% | 2.85M | 06/06 | ||
Shenzhen Increase Tech A | 9.98 | 11.05 | 9.78 | -0.76 | -7.08% | 5.82M | 06/06 | ||
Shenzhen Infinova Ltd | 2.24 | 2.29 | 2.24 | -0.12 | -5.09% | 21.26M | 06/06 | ||
Shenzhen InfoGem | 8.08 | 8.64 | 8.01 | -0.46 | -5.39% | 16.08M | 06/06 | ||
Shenzhen Inovance Tech | 55.53 | 55.74 | 54.71 | +0.10 | +0.18% | 12.58M | 06/06 | ||
Shenzhen Institute Building A | 11.59 | 12.36 | 11.55 | -0.38 | -3.18% | 4.89M | 06/06 | ||
Shenzhen Intelligent Precision | 43.00 | 44.44 | 42.52 | +0.71 | +1.68% | 1.57M | 06/06 | ||
Shenzhen Jame | 13.04 | 14.59 | 12.95 | -1.03 | -7.32% | 2.97M | 06/06 | ||
Shenzhen Jasic Tech Co | 7.66 | 7.96 | 7.59 | -0.22 | -2.79% | 9.81M | 06/06 | ||
Shenzhen Jdd Tech New Material | 101.90 | 105.98 | 99.33 | -1.10 | -1.07% | 3.11M | 06/06 | ||
Shenzhen Jiang Design | 14.45 | 15.97 | 14.30 | -1.35 | -8.54% | 1.43M | 06/06 | ||
Shenzhen Jianyi Decoration | 8.23 | 8.93 | 8.11 | -0.67 | -7.53% | 4.51M | 06/06 | ||
Shenzhen Jiawei Photovoltaic Lighting | 3.68 | 3.91 | 3.67 | -0.18 | -4.66% | 26.31M | 06/06 | ||
Shenzhen JingQuanHua Electronics | 10.73 | 11.38 | 10.61 | -0.49 | -4.37% | 5.39M | 06/06 | ||
Shenzhen Jove Enterprise | 32.50 | 33.66 | 31.79 | +1.07 | +3.40% | 14.38M | 06/06 | ||
Shenzhen JT Automation | 10.21 | 10.99 | 10.09 | -0.48 | -4.49% | 8.02M | 06/06 | ||
Shenzhen Jufei Optoelectronics | 4.65 | 4.92 | 4.62 | -0.13 | -2.72% | 29.27M | 06/06 | ||
Shenzhen Kaifa A | 13.88 | 14.10 | 13.56 | +0.28 | +2.06% | 99.72M | 06/06 | ||
Shenzhen Kaizhong Precision | 10.01 | 10.85 | 9.96 | -0.76 | -7.06% | 9.13M | 06/06 | ||
Shenzhen Kangtai Bio | 17.44 | 18.10 | 17.38 | -0.56 | -3.11% | 9.08M | 06/06 | ||
Shenzhen Kedali Industry | 97.22 | 98.58 | 96.05 | -1.28 | -1.30% | 1.66M | 06/06 | ||
Shenzhen Kexin Communication | 9.53 | 10.32 | 9.41 | -0.71 | -6.93% | 6.08M | 06/06 | ||
Shenzhen King Brother Electronics Technology Co | 28.96 | 28.96 | 26.98 | +4.83 | +20.02% | 8.55M | 06/06 | ||
Shenzhen King Explorer A | 9.64 | 10.00 | 9.60 | -0.28 | -2.82% | 9.64M | 06/06 | ||
Shenzhen Kingsun Science Tech | 7.55 | 8.06 | 7.45 | -0.34 | -4.31% | 7.69M | 06/06 | ||
Shenzhen KTC Technology | 22.51 | 23.34 | 22.45 | -0.62 | -2.68% | 3.09M | 06/06 | ||
Shenzhen L A Design Holding | 28.20 | 31.25 | 27.82 | -2.81 | -9.06% | 1.45M | 06/06 | ||
Shenzhen Leoking Environmental | 15.94 | 16.75 | 15.73 | -0.86 | -5.12% | 3.68M | 06/06 | ||
Shenzhen Liande Automatic | 23.00 | 24.42 | 22.88 | -0.48 | -2.04% | 5.44M | 06/06 | ||
Shenzhen Liantronics | 2.36 | 2.69 | 2.25 | -0.22 | -8.53% | 73.24M | 06/06 | ||
Shenzhen Lihexing | 9.87 | 10.57 | 9.75 | -0.38 | -3.71% | 8.02M | 06/06 | ||
Shenzhen Longli | 12.58 | 13.61 | 12.37 | -0.65 | -4.91% | 7.75M | 06/06 | ||
Shenzhen Longood A | 6.96 | 7.90 | 6.82 | -0.41 | -5.56% | 15.21M | 06/06 | ||
Shenzhen Longsys Electronics | 90.99 | 93.19 | 90.52 | -0.25 | -0.27% | 6.31M | 06/06 | ||
Shenzhen Magic Design | 8.54 | 8.87 | 7.77 | -0.09 | -1.04% | 16.43M | 06/06 | ||
Shenzhen Manst Tech | 46.26 | 49.60 | 46.18 | -2.85 | -5.80% | 2.40M | 06/06 | ||
Shenzhen Mason Technologies A | 11.02 | 11.51 | 10.70 | -0.19 | -1.70% | 106.06M | 06/06 | ||
Shenzhen Maxonic Auto Control | 6.59 | 7.15 | 6.53 | -0.52 | -7.31% | 9.65M | 06/06 | ||
Shenzhen Megmeet Electrical | 28.76 | 30.25 | 28.60 | +0.26 | +0.91% | 27.64M | 06/06 | ||
Shenzhen MeiG Smart | 19.59 | 20.84 | 19.58 | -1.02 | -4.95% | 6.08M | 06/06 | ||
Shenzhen Microgate Tech | 7.69 | 8.04 | 7.65 | -0.07 | -0.90% | 22.86M | 06/06 | ||
Shenzhen MinDe Electronics | 25.68 | 25.68 | 22.44 | +4.28 | +20.00% | 21.48M | 06/06 | ||
Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 06/06 | ||
Shenzhen Mingdiao Decoration | 9.68 | 10.46 | 9.25 | -0.59 | -5.75% | 4.00M | 06/06 | ||
Shenzhen Minglida Precision | 16.24 | 17.33 | 16.08 | -0.87 | -5.09% | 2.03M | 06/06 | ||
Shenzhen Minkave Tech | 1.70 | 1.89 | 1.70 | -0.18 | -9.57% | 21.24M | 06/06 | ||
Shenzhen Mtc A | 5.06 | 5.16 | 5.04 | -0.05 | -0.98% | 24.54M | 06/06 | ||
Shenzhen Mys A | 2.47 | 2.60 | 2.42 | -0.09 | -3.52% | 26.39M | 06/06 | ||
Shenzhen Nanshan Power | 1.78 | 1.83 | 1.74 | +0.02 | +1.14% | 2.23M | 06/06 | ||
Shenzhen New Land | 9.05 | 9.61 | 8.88 | -0.60 | -6.22% | 8.22M | 06/06 | ||
Shenzhen New Nanshan Holding | 2.190 | 2.260 | 2.160 | -0.060 | -2.67% | 23.87M | 06/06 | ||
Shenzhen Phoenix Telecom Technology | 68.91 | 72.28 | 68.74 | -1.89 | -2.67% | 2.11M | 06/06 | ||
Shenzhen Prince New Materials | 10.58 | 11.12 | 10.46 | -0.41 | -3.73% | 9.26M | 06/06 | ||
Shenzhen Prolto Supply Chain Manage | 5.12 | 5.51 | 5.05 | -0.37 | -6.74% | 12.40M | 06/06 | ||
Shenzhen Properties Resources | 4.00 | 4.03 | 3.98 | -0.01 | -0.25% | 145.80K | 06/06 | ||
ShenZhen QiangRui Precision Technology | 35.36 | 38.37 | 35.10 | -1.97 | -5.28% | 3.05M | 06/06 | ||
Shenzhen Rapoo Technology | 11.67 | 12.59 | 11.61 | -0.68 | -5.51% | 4.63M | 06/06 | ||
Shenzhen Refond Optoelectronics | 3.63 | 4.01 | 3.55 | -0.24 | -6.20% | 27.32M | 06/06 | ||
Shenzhen Ridge Engineering Consulting Co | 13.00 | 14.58 | 13.00 | -1.39 | -9.66% | 3.94M | 06/06 | ||
Shenzhen Riland Industry Co | 5.22 | 5.55 | 5.14 | -0.27 | -4.92% | 6.83M | 06/06 | ||
Shenzhen RoadRover Tech | 25.83 | 27.89 | 25.83 | -2.87 | -10.00% | 4.61M | 06/06 | ||
Shenzhen Rongda Photosensitive | 39.09 | 41.50 | 37.42 | +1.85 | +4.97% | 49.02M | 06/06 | ||
Shenzhen SC New Energy A | 64.17 | 66.05 | 63.84 | -1.02 | -1.57% | 5.72M | 06/06 | ||
Shenzhen SDG Info | 4.84 | 5.08 | 4.80 | -0.20 | -3.97% | 56.30M | 06/06 | ||
Shenzhen Sea Star Technology | 4.52 | 4.89 | 4.41 | -0.26 | -5.44% | 15.44M | 06/06 | ||
Shenzhen SEG | 1.420 | 1.510 | 1.400 | -0.080 | -5.33% | 486.80K | 06/06 | ||
Shenzhen Seg A | 5.52 | 5.77 | 5.46 | -0.21 | -3.67% | 10.28M | 06/06 | ||
Shenzhen Senior Tech Material | 9.18 | 9.60 | 9.15 | -0.35 | -3.67% | 29.75M | 06/06 | ||
Shenzhen Shenbao Industrial | 3.30 | 3.32 | 3.24 | -0.02 | -0.60% | 51.42K | 06/06 | ||
Shenzhen Silver Basis Tech | 7.76 | 8.26 | 7.63 | -0.46 | -5.60% | 19.64M | 06/06 | ||
Shenzhen Sinexcel Electric | 24.24 | 25.38 | 24.20 | -1.00 | -3.96% | 8.38M | 06/06 | ||
Shenzhen Sinovatio A | 17.06 | 18.27 | 16.92 | -0.94 | -5.22% | 3.82M | 06/06 | ||
Shenzhen Snc Opto Electronic | 36.48 | 38.18 | 36.00 | -1.20 | -3.19% | 1.21M | 06/06 | ||
Shenzhen Soling Industrial Co Ltd | 3.73 | 3.97 | 3.66 | -0.26 | -6.52% | 17.92M | 06/06 | ||
Shenzhen Sosen Electronics Co | 12.88 | 14.15 | 12.70 | -1.00 | -7.21% | 1.95M | 06/06 | ||
ShenZhen Special Economic Zone RE Properties | 2.04 | 2.12 | 2.02 | -0.10 | -4.67% | 420.60K | 06/06 | ||
Shenzhen Strongteam Decoration Engineering Co | 14.12 | 14.94 | 13.90 | -0.72 | -4.85% | 3.14M | 06/06 | ||
Shenzhen Sunline Tech | 6.53 | 6.90 | 6.46 | -0.26 | -3.83% | 15.73M | 06/06 | ||
Shenzhen Sunnypol Optoelectronics | 23.03 | 24.94 | 22.82 | -1.17 | -4.84% | 5.38M | 06/06 | ||
Shenzhen Sunrise New Energy | 1.550 | 1.710 | 1.550 | -0.170 | -9.88% | 41.76M | 06/06 | ||
Shenzhen Sunshine Laser | 4.92 | 5.36 | 4.85 | -0.28 | -5.39% | 22.74M | 06/06 | ||
Shenzhen Suntak Circuit | 8.91 | 8.99 | 8.27 | +0.74 | +9.06% | 79.81M | 06/06 | ||
Shenzhen Sunway Communication | 17.85 | 18.56 | 17.79 | -0.39 | -2.14% | 18.32M | 06/06 | ||
Shenzhen Sunwin Intelligent | 3.65 | 3.97 | 3.61 | -0.31 | -7.83% | 52.56M | 06/06 | ||
Shenzhen Techwinsemi Tech | 80.52 | 83.49 | 80.10 | -1.00 | -1.23% | 4.70M | 06/06 | ||
Shenzhen Tellus | 3.36 | 3.48 | 3.35 | -0.12 | -3.45% | 103.03K | 06/06 | ||
Shenzhen Terca A | 9.64 | 10.67 | 9.57 | -0.49 | -4.84% | 8.46M | 06/06 | ||
Shenzhen Textile | 3.11 | 3.13 | 3.11 | -0.05 | -1.58% | 69.30K | 06/06 | ||
Shenzhen Tianyuan Dic Info Tech | 6.29 | 6.80 | 6.20 | -0.31 | -4.70% | 24.02M | 06/06 | ||
Shenzhen Tongye Technology Co | 15.20 | 16.30 | 15.11 | -0.86 | -5.36% | 2.19M | 06/06 | ||
Shenzhen Tongyi Industry | 13.18 | 13.94 | 12.75 | -0.23 | -1.72% | 11.41M | 06/06 | ||
Shenzhen Topway A | 8.15 | 8.60 | 8.05 | -0.37 | -4.34% | 14.08M | 06/06 | ||
Shenzhen TVT Digital Tech | 15.85 | 16.72 | 15.70 | -0.73 | -4.40% | 6.87M | 06/06 | ||
Shenzhen TXD | 12.43 | 13.35 | 12.34 | -0.40 | -3.12% | 10.11M | 06/06 | ||
Shenzhen Urban Transport Planning Center | 25.80 | 27.56 | 25.60 | -1.82 | -6.59% | 16.55M | 06/06 | ||
Shenzhen Urovo Tech | 8.83 | 9.45 | 8.72 | -0.49 | -5.26% | 6.45M | 06/06 | ||
ShenZhen V&T Tech | 14.12 | 15.17 | 13.90 | -1.05 | -6.92% | 20.27M | 06/06 | ||
Shenzhen VAPEL Power Supply | 18.55 | 20.35 | 18.27 | -1.83 | -8.98% | 10.89M | 06/06 | ||
Shenzhen Vital New Material | 28.66 | 31.07 | 28.38 | -1.06 | -3.57% | 1.72M | 06/06 | ||
Shenzhen Water Planning Design Institute Co | 13.02 | 14.08 | 12.94 | -0.80 | -5.79% | 3.20M | 06/06 | ||
Shenzhen Weiguang Biological | 28.99 | 30.16 | 28.90 | -0.78 | -2.62% | 1.29M | 06/06 | ||
Shenzhen Weiye Decoration | 7.30 | 7.73 | 7.26 | -0.32 | -4.20% | 4.42M | 06/06 | ||
Shenzhen Wongtee | 0.910 | 1.010 | 0.900 | -0.090 | -9.00% | 661.30K | 06/06 | ||
Shenzhen Wongtee Int | 1.82 | 2.01 | 1.80 | -0.15 | -7.61% | 52.52M | 06/06 | ||
Shenzhen WOTE Materials | 13.98 | 15.22 | 13.90 | -1.33 | -8.69% | 23.09M | 06/06 | ||
Shenzhen Xinhao Photoelectricity Technology | 25.17 | 26.65 | 24.92 | -1.03 | -3.93% | 1.51M | 06/06 | ||
Shenzhen Yinghe Tech | 17.05 | 17.50 | 16.70 | +0.05 | +0.29% | 20.10M | 06/06 | ||
ShenZhen Yitoa Intelligent Control | 4.24 | 4.55 | 4.20 | -0.17 | -3.86% | 38.29M | 06/06 | ||
Shenzhen Ysstech Info-Tech | 5.18 | 5.37 | 5.09 | -0.15 | -2.81% | 14.95M | 06/06 | ||
ShenZhen YUTO Packaging | 25.91 | 26.15 | 25.41 | +0.46 | +1.81% | 3.71M | 06/06 | ||
Shenzhen Zesum Technology | 45.28 | 48.40 | 44.81 | -1.40 | -3.00% | 4.55M | 06/06 | ||
Shenzhen Zhilai | 8.01 | 8.61 | 7.85 | -0.50 | -5.88% | 6.61M | 06/06 | ||
Shenzhen Zhongheng Huafa A | 9.75 | 10.67 | 9.61 | -0.73 | -6.97% | 5.91M | 06/06 | ||
Shenzhen Zhongheng Huafa B | 2.18 | 2.29 | 2.12 | -0.13 | -5.63% | 251.50K | 06/06 | ||
Shenzhen Zhongzhuang | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 1.57M | 06/06 | ||
Shenzhen Zqgame | 13.09 | 13.49 | 13.03 | +0.09 | +0.69% | 7.87M | 06/06 | ||
Shenzhentran New Material A | 13.91 | 15.16 | 13.81 | -0.38 | -2.66% | 6.14M | 06/06 | ||
Shifeng Cultural | 12.62 | 13.35 | 12.44 | -0.61 | -4.61% | 3.93M | 06/06 | ||
Shiji Info Tech A | 6.20 | 6.52 | 6.16 | -0.27 | -4.17% | 16.63M | 06/06 | ||
Shijiazhuang Shangtai Technology | 47.30 | 48.28 | 47.00 | +0.30 | +0.64% | 4.43M | 06/06 | ||
Shijiazhuang Tonhe Electronics | 14.55 | 15.58 | 14.49 | -0.85 | -5.52% | 4.41M | 06/06 | ||
Shijihengtong Technology | 26.23 | 28.46 | 26.00 | -2.37 | -8.29% | 5.29M | 06/06 | ||
Shinry Tech A | 14.69 | 16.43 | 14.52 | -1.46 | -9.04% | 15.67M | 06/06 | ||
Shirongzhaoye A | 6.24 | 6.58 | 6.20 | -0.13 | -2.04% | 6.60M | 06/06 | ||
Shiyan Taixiang Industry | 15.96 | 17.65 | 15.71 | -1.44 | -8.28% | 3.14M | 06/06 | ||
Shougang A | 2.95 | 3.03 | 2.94 | -0.05 | -1.67% | 24.73M | 06/06 | ||
Shuang Ta Food A | 4.31 | 4.55 | 4.28 | -0.21 | -4.65% | 22.08M | 06/06 | ||
Shuanghuan Tec A | 7.31 | 7.49 | 7.23 | -0.10 | -1.35% | 9.42M | 06/06 | ||
Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 06/06 | ||
Shuangxing Matrl A | 5.36 | 5.72 | 5.32 | -0.28 | -4.97% | 16.15M | 06/06 | ||
Shunfa Hengye A | 2.410 | 2.560 | 2.390 | -0.120 | -4.74% | 17.25M | 06/06 | ||
Shunxin A | 17.85 | 18.70 | 17.77 | -0.73 | -3.93% | 23.11M | 06/06 | ||
Shunya Consulting Beijing A | 12.25 | 13.31 | 12.20 | -0.67 | -5.19% | 3.76M | 06/06 | ||
ShuYu Civilian Pharmacy | 11.24 | 11.95 | 11.11 | -0.59 | -4.99% | 4.98M | 06/06 | ||
SI-TECH Information | 8.98 | 9.72 | 8.91 | -0.65 | -6.75% | 11.45M | 06/06 | ||
SIASUN Robot Automation Co | 9.82 | 10.20 | 9.78 | -0.31 | -3.06% | 23.38M | 06/06 | ||
Sicher Elevator | 7.40 | 8.08 | 7.25 | -0.55 | -6.92% | 4.91M | 06/06 | ||
Sichuan Anning Iron | 30.82 | 31.58 | 30.67 | -0.39 | -1.25% | 1.41M | 06/06 | ||
Sichuan Chem A | 11.58 | 11.83 | 11.56 | -0.06 | -0.52% | 16.83M | 06/06 | ||
Sichuan Chengfei A | 14.45 | 15.27 | 14.37 | -0.65 | -4.31% | 3.31M | 06/06 | ||
Sichuan Chuanhuan Tech | 16.68 | 17.60 | 16.21 | -1.45 | -8.00% | 19.23M | 06/06 | ||
Sichuan Crun A | 4.45 | 4.79 | 4.39 | -0.25 | -5.32% | 24.08M | 06/06 | ||
Sichuan Dawn Precision Technology | 12.28 | 13.26 | 12.08 | -1.07 | -8.02% | 7.68M | 06/06 | ||
Sichuan Development Lomon | 7.30 | 7.51 | 7.26 | -0.07 | -0.95% | 22.39M | 06/06 | ||
Sichuan Discovery Dream Science Technology | 24.57 | 26.40 | 24.24 | -1.71 | -6.51% | 2.86M | 06/06 | ||
Sichuan Dowell Science Tech | 10.98 | 11.95 | 10.77 | -0.80 | -6.79% | 3.21M | 06/06 | ||
Sichuan Etrol Technologies | 1.56 | 1.67 | 1.52 | -0.08 | -4.88% | 25.16M | 06/06 | ||
Sichuan Gangtong Medical Equipment | 18.17 | 19.49 | 17.93 | -1.10 | -5.71% | 1.66M | 06/06 | ||
Sichuan Goldstone Equipment | 7.50 | 8.03 | 7.37 | -0.41 | -5.18% | 7.14M | 06/06 | ||
Sichuan Guoguang Agrochemical | 18.40 | 18.86 | 18.02 | +0.18 | +0.99% | 4.65M | 06/06 | ||
Sichuan Huiyuan Optical Com | 7.20 | 7.80 | 7.05 | -0.52 | -6.74% | 5.99M | 06/06 | ||
SICHUAN HZYEG MEDICAL Co | 21.20 | 22.77 | 21.19 | -1.38 | -6.11% | 1.77M | 06/06 | ||
Sichuan Jinshi Tech | 5.96 | 6.15 | 5.84 | -0.19 | -3.09% | 1.44M | 06/06 | ||
Sichuan Jiuyuan Yinhai Software | 15.44 | 16.43 | 15.34 | -0.80 | -4.93% | 11.60M | 06/06 | ||
Sichuan Jiuzhou A | 10.16 | 10.73 | 10.13 | -0.54 | -5.05% | 45.93M | 06/06 | ||
Sichuan Joyou Digital Technologies | 27.86 | 29.99 | 27.52 | -1.62 | -5.50% | 2.76M | 06/06 | ||
Sichuan Kexin Mechanic Electric | 10.56 | 11.22 | 10.51 | -0.50 | -4.52% | 14.22M | 06/06 | ||
Sichuan Newsnet Media Group Co | 11.59 | 12.40 | 11.46 | -0.70 | -5.70% | 3.90M | 06/06 | ||
Sichuan Qiaoyuan Gas A | 29.37 | 30.29 | 29.00 | -0.73 | -2.42% | 587.80K | 06/06 | ||
Sichuan Rongda Gold | 25.07 | 25.62 | 24.95 | +0.25 | +1.01% | 8.52M | 06/06 | ||
Sichuan Shudao Equipment Tech | 21.29 | 22.70 | 21.11 | -1.17 | -5.21% | 3.81M | 06/06 | ||
Sichuan Tianyi Comheart A | 11.38 | 12.23 | 11.21 | -0.59 | -4.93% | 3.89M | 06/06 | ||
Sichuan Troy Information Tech | 7.07 | 7.66 | 7.06 | -0.52 | -6.85% | 26.03M | 06/06 | ||
Sichuan Xunyou Network Tech | 13.34 | 14.39 | 13.28 | -0.75 | -5.32% | 5.69M | 06/06 | ||
Sichuan Yimikang Environmental | 6.06 | 6.56 | 6.06 | -0.38 | -5.90% | 11.57M | 06/06 | ||
Sichuan Zhongguang Lightning | 6.07 | 6.61 | 5.95 | -0.49 | -7.47% | 8.47M | 06/06 | ||
Sichuan Zigong Conveying Machine | 25.68 | 26.60 | 25.06 | +0.28 | +1.10% | 2.80M | 06/06 | ||
Sierte Fertiliz A | 4.58 | 4.81 | 4.51 | -0.18 | -3.78% | 13.27M | 06/06 | ||
Sieyuan Electric A | 75.58 | 76.24 | 73.78 | +1.33 | +1.79% | 7.00M | 06/06 | ||
SigmaStar Technology | 39.40 | 43.00 | 39.35 | -2.57 | -6.12% | 13.59M | 06/06 | ||
Sihuan Bioeng A | 2.01 | 2.12 | 1.99 | -0.08 | -3.83% | 19.80M | 06/06 | ||
Sihui Fuji Electronics Technology Co | 25.68 | 27.89 | 24.31 | +1.49 | +6.16% | 10.33M | 06/06 | ||
Sijin Intelligent | 11.81 | 12.49 | 11.65 | -0.52 | -4.22% | 5.79M | 06/06 | ||
Silkroad Visual Tech | 15.77 | 16.97 | 15.52 | -0.93 | -5.57% | 6.83M | 06/06 | ||
Simei Media A | 3.98 | 4.27 | 3.90 | -0.25 | -5.91% | 24.25M | 06/06 | ||
Sineng Electric | 26.18 | 27.48 | 26.06 | -1.25 | -4.56% | 7.02M | 06/06 | ||
Singatron Electronic China | 19.87 | 20.95 | 19.75 | +0.08 | +0.40% | 14.29M | 06/06 | ||
Sino Biological | 64.10 | 68.18 | 63.82 | -3.63 | -5.36% | 1.18M | 06/06 | ||
Sino Geophysical | 13.53 | 14.12 | 13.42 | +0.04 | +0.30% | 3.40M | 06/06 | ||
Sino High China | 18.73 | 20.00 | 18.51 | -1.10 | -5.55% | 4.63M | 06/06 | ||
Sino Prima Gas Technology | 7.79 | 8.19 | 7.70 | -0.26 | -3.23% | 3.66M | 06/06 | ||
Sino Wealth Electronic Ltd | 20.80 | 21.96 | 20.76 | -0.32 | -1.52% | 13.78M | 06/06 | ||
Sinocare Inc | 26.74 | 27.95 | 26.72 | -1.02 | -3.67% | 5.60M | 06/06 | ||
SinoDaan | 7.07 | 7.59 | 6.98 | -0.51 | -6.73% | 4.02M | 06/06 | ||
Sinodata A | 11.15 | 11.93 | 10.93 | -0.61 | -5.19% | 11.85M | 06/06 | ||
Sinofibers Technology | 25.11 | 26.68 | 25.00 | -1.39 | -5.25% | 10.24M | 06/06 | ||
Sinoma Science A | 14.59 | 14.97 | 14.53 | -0.16 | -1.09% | 6.53M | 06/06 | ||
Sinomach Precision Industry | 10.66 | 11.06 | 10.58 | -0.34 | -3.09% | 14.63M | 06/06 | ||
Sinomag Tech | 22.47 | 23.99 | 22.35 | -0.98 | -4.18% | 2.34M | 06/06 | ||
Sinomine Resource Exploration | 30.50 | 31.45 | 30.30 | -0.08 | -0.26% | 11.38M | 06/06 | ||
Sinopec Oilfield Equipment | 5.58 | 5.78 | 5.55 | -0.19 | -3.29% | 10.45M | 06/06 | ||
Sinoseal Holding | 35.90 | 36.81 | 35.76 | -0.53 | -1.46% | 951.04K | 06/06 | ||
Sinostar Cable Co | 5.34 | 5.74 | 5.31 | -0.33 | -5.82% | 13.48M | 06/06 | ||
Sinosteel Tech A | 5.91 | 6.13 | 5.87 | -0.16 | -2.64% | 33.96M | 06/06 | ||
Sinostone Guangdong Co | 22.25 | 23.76 | 21.70 | -1.40 | -5.92% | 2.36M | 06/06 | ||
Sinosun Tech | 3.57 | 3.92 | 3.52 | -0.33 | -8.46% | 16.54M | 06/06 | ||
Sinotruk Jinan Truck | 15.19 | 15.40 | 15.12 | -0.07 | -0.46% | 9.36M | 06/06 | ||
Sirio Pharma | 38.47 | 39.37 | 38.11 | -0.74 | -1.89% | 634.65K | 06/06 | ||
Skyworthdt A | 9.09 | 9.45 | 9.04 | -0.25 | -2.68% | 12.29M | 06/06 | ||
Sl Pharm A | 7.76 | 8.06 | 7.69 | -0.27 | -3.36% | 15.47M | 06/06 | ||
Smartgen Zhengzhou Technology | 26.90 | 31.26 | 26.78 | -4.70 | -14.87% | 16.37M | 06/06 | ||
SMO Clinplus | 29.32 | 30.99 | 29.20 | -1.36 | -4.43% | 1.13M | 06/06 | ||
SMS Electric Zhengzhou | 10.06 | 10.61 | 9.95 | -0.44 | -4.19% | 3.87M | 06/06 | ||
Songcheng Performance Develop | 9.84 | 10.15 | 9.80 | -0.17 | -1.70% | 18.82M | 06/06 | ||
Songzhi Aircon A | 5.55 | 5.86 | 5.46 | -0.27 | -4.64% | 12.96M | 06/06 | ||
SonoScape Medical | 39.47 | 40.55 | 39.33 | -0.75 | -1.87% | 2.20M | 06/06 | ||
Southeast Space A | 4.15 | 4.36 | 4.10 | -0.19 | -4.38% | 13.48M | 06/06 | ||
Southern Power Grid | 4.76 | 4.84 | 4.75 | -0.05 | -1.04% | 20.03M | 06/06 | ||
Soyea A | 2.72 | 2.85 | 2.72 | -0.14 | -4.89% | 5.95M | 06/06 | ||
Space Appliance A | 47.49 | 49.00 | 47.12 | -0.81 | -1.68% | 8.00M | 06/06 | ||
Spc Environment A | 4.08 | 4.29 | 4.04 | -0.18 | -4.22% | 12.29M | 06/06 | ||
SPIC Dongfang New Energy | 3.97 | 4.04 | 3.94 | -0.07 | -1.73% | 18.31M | 06/06 | ||
Splendor Sci&Tec A | 9.35 | 9.86 | 9.19 | -0.41 | -4.20% | 30.91M | 06/06 | ||
Sportsoul | 11.27 | 12.15 | 11.06 | -0.80 | -6.63% | 7.97M | 06/06 | ||
Staidson Beijing Biopharma | 5.66 | 6.03 | 5.54 | -0.34 | -5.67% | 7.80M | 06/06 | ||
Stanley Fertlizr A | 6.95 | 7.09 | 6.86 | -0.07 | -1.00% | 24.19M | 06/06 | ||
State Power Rixin Tech | 46.56 | 48.29 | 45.60 | -1.04 | -2.19% | 3.63M | 06/06 | ||
Step Electric A | 5.95 | 6.36 | 5.85 | -0.36 | -5.71% | 16.18M | 06/06 | ||
STO Express | 9.30 | 9.60 | 9.23 | -0.20 | -2.11% | 13.18M | 06/06 | ||
Strait Innovation Internet | 1.20 | 1.30 | 1.17 | -0.13 | -9.77% | 32.36M | 06/06 | ||
Strait Shipping A | 6.17 | 6.36 | 6.13 | -0.13 | -2.06% | 12.06M | 06/06 | ||
Streamax Tech | 35.47 | 36.88 | 35.19 | -1.12 | -3.06% | 6.46M | 06/06 | ||
Sublime China Information | 42.89 | 45.08 | 42.75 | -1.32 | -2.99% | 1.29M | 06/06 | ||
Success Elec A | 3.37 | 3.55 | 3.37 | -0.18 | -5.07% | 1.52M | 06/06 | ||
Sufa Tech A | 15.80 | 16.20 | 15.67 | -0.42 | -2.59% | 15.07M | 06/06 | ||
Sumavision Technologies | 3.94 | 4.19 | 3.89 | -0.18 | -4.37% | 29.41M | 06/06 | ||
Sun Paper A | 15.07 | 15.20 | 14.90 | +0.16 | +1.07% | 12.14M | 06/06 | ||
Suncha Technology Co | 14.76 | 15.75 | 14.47 | -0.80 | -5.14% | 1.57M | 06/06 | ||
Sundiro A | 2.870 | 2.880 | 2.770 | -0.010 | -0.35% | 12.55M | 06/06 | ||
Sunflower Pharma | 30.08 | 30.68 | 29.81 | +0.27 | +0.91% | 6.60M | 06/06 | ||
Sunfly Intelligent Technology | 6.18 | 6.78 | 6.09 | -0.53 | -7.90% | 52.50M | 06/06 | ||
Sungrow Power Supply | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 06/06 | ||
Suning Commerce A | 1.32 | 1.40 | 1.32 | -0.07 | -5.04% | 44.61M | 06/06 | ||
Suning Uni A | 1.87 | 1.93 | 1.83 | -0.04 | -2.09% | 26.18M | 06/06 | ||
Sunlight Machine A | 0.45 | 0.45 | 0.45 | -0.02 | -4.26% | 43.20K | 06/06 | ||
Sunlour Pigment Co | 18.27 | 19.27 | 18.10 | -0.18 | -0.98% | 5.00M | 06/06 | ||
Sunrise Group | 5.23 | 5.45 | 5.15 | -0.22 | -4.04% | 16.74M | 06/06 | ||
Sunrise Wheel A | 2.71 | 2.95 | 2.65 | -0.22 | -7.51% | 26.35M | 06/06 | ||
Sunsea Telecom A | 6.38 | 6.86 | 6.21 | -0.41 | -6.04% | 12.61M | 06/06 | ||
Sunshine Global Circuits A | 13.31 | 13.31 | 11.19 | +2.22 | +20.02% | 15.71M | 06/06 | ||
Suntront Tech | 2.54 | 2.72 | 2.50 | -0.15 | -5.58% | 14.90M | 06/06 | ||
Sunvim Group A | 4.24 | 4.43 | 4.21 | -0.14 | -3.20% | 12.68M | 06/06 | ||
Sunward Intel A | 6.14 | 6.36 | 6.06 | -0.21 | -3.31% | 37.63M | 06/06 | ||
Sunwave Comm A | 4.79 | 5.06 | 4.70 | -0.21 | -4.20% | 25.89M | 06/06 | ||
Sunway Engine A | 5.63 | 5.87 | 5.55 | -0.23 | -3.93% | 14.92M | 06/06 | ||
Sunwoda Electronic | 15.02 | 15.45 | 14.94 | -0.30 | -1.96% | 37.56M | 06/06 | ||
Sunyes Elec A | 3.10 | 3.41 | 3.03 | -0.21 | -6.34% | 19.07M | 06/06 | ||
Suofeiya A | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 06/06 | ||
Super Dragon Engineering Plastics | 34.78 | 38.03 | 34.44 | -2.74 | -7.30% | 2.22M | 06/06 | ||
Surekam A | 9.31 | 9.83 | 9.28 | -0.53 | -5.39% | 42.60M | 06/06 | ||
Surfilter Network Tech | 3.08 | 3.52 | 3.02 | -0.43 | -12.25% | 35.48M | 06/06 | ||
Suwen Electric Energy Technology Co | 19.39 | 21.24 | 19.23 | -1.61 | -7.67% | 9.19M | 06/06 | ||
Suzhou Alton Electrical Mechanical | 19.24 | 20.83 | 19.10 | -1.46 | -7.05% | 4.28M | 06/06 | ||
Suzhou Anjie Technology A | 14.57 | 15.26 | 14.52 | -0.52 | -3.45% | 14.50M | 06/06 | ||
Suzhou Cheersson | 21.08 | 22.20 | 20.86 | -0.94 | -4.27% | 2.22M | 06/06 | ||
Suzhou Crystal Clear Chemical | 7.47 | 7.80 | 7.36 | +0.03 | +0.40% | 37.08M | 06/06 | ||
Suzhou Dongshan A | 15.48 | 15.91 | 15.41 | +0.01 | +0.07% | 31.10M | 06/06 | ||
Suzhou Electrical Apparatus Sci | 6.43 | 6.80 | 6.12 | +0.06 | +0.94% | 79.05M | 06/06 | ||
Suzhou Fushilai Pharmaceutical | 26.15 | 28.15 | 25.76 | -1.60 | -5.77% | 4.08M | 06/06 | ||
Suzhou Future Electrical | 19.68 | 20.69 | 19.68 | -0.69 | -3.39% | 1.58M | 06/06 | ||
Suzhou Goldengreen Tech | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 897.00K | 06/06 | ||
Suzhou Good-Ark A | 8.80 | 9.44 | 8.80 | -0.28 | -3.08% | 25.34M | 06/06 | ||
Suzhou Hengmingda | 30.36 | 31.89 | 30.20 | -0.64 | -2.07% | 4.04M | 06/06 | ||
Suzhou Highfine Biotech | 39.90 | 42.30 | 39.51 | -1.85 | -4.43% | 1.47M | 06/06 | ||
Suzhou Huaya Intelligence Technology Co | 38.92 | 39.88 | 37.10 | +1.77 | +4.76% | 2.99M | 06/06 | ||
Suzhou Hycan | 6.38 | 6.95 | 6.32 | -0.45 | -6.59% | 9.25M | 06/06 | ||
Suzhou Industrial Park Heshun Electric | 6.88 | 7.26 | 6.72 | -0.33 | -4.58% | 7.92M | 06/06 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 36.05 | 38.16 | 35.96 | -1.95 | -5.13% | 893.82K | 06/06 | ||
Suzhou Jinfu New Material Co | 3.34 | 3.37 | 3.00 | +0.07 | +2.14% | 45.34M | 06/06 | ||
Suzhou Kingswood Printing | 9.95 | 10.32 | 9.82 | -0.12 | -1.19% | 8.46M | 06/06 | ||
Suzhou Longway Electronic Machinery | 28.30 | 29.70 | 27.90 | -0.70 | -2.41% | 2.93M | 06/06 | ||
Suzhou Maxwell | 137.02 | 141.19 | 136.01 | +1.32 | +0.97% | 3.09M | 06/06 | ||
Suzhou Planning Design Research | 27.61 | 30.80 | 27.39 | -3.20 | -10.39% | 3.14M | 06/06 | ||
Suzhou Shijia Science | 7.44 | 8.04 | 7.27 | -0.39 | -4.98% | 12.78M | 06/06 | ||
Suzhou Shijing Environmental Technology Co | 30.99 | 33.53 | 30.90 | -2.11 | -6.38% | 6.70M | 06/06 | ||
Suzhou SLAC Precision | 6.30 | 6.71 | 6.22 | -0.32 | -4.83% | 7.70M | 06/06 | ||
Suzhou Sunmun Tech | 10.52 | 11.40 | 10.47 | -0.66 | -5.90% | 6.23M | 06/06 | ||
Suzhou Sushi Testing Instrument | 13.81 | 14.02 | 13.41 | -0.03 | -0.22% | 18.84M | 06/06 | ||
Suzhou TFC Optical | 91.25 | 96.48 | 90.88 | +1.44 | +1.60% | 31.05M | 06/06 | ||
Suzhou Wanxiang Technology | 12.87 | 14.83 | 12.78 | -1.98 | -13.33% | 11.91M | 06/06 | ||
Suzhou Xianglou New Material | 37.60 | 38.95 | 37.28 | -0.67 | -1.75% | 1.10M | 06/06 | ||
Suzhou Yangtze New Materials | 2.10 | 2.13 | 1.92 | +0.04 | +1.94% | 24.25M | 06/06 | ||
Suzhou YourBest Newtype Materials | 33.79 | 36.63 | 33.30 | -2.23 | -6.19% | 4.37M | 06/06 | ||
SVG Optronics | 15.17 | 16.35 | 15.05 | -0.81 | -5.07% | 6.33M | 06/06 | ||
SYoung | 16.68 | 17.21 | 16.48 | -0.39 | -2.29% | 3.31M | 06/06 | ||
Sz Airport A | 6.75 | 6.88 | 6.70 | -0.10 | -1.46% | 17.94M | 06/06 | ||
Sz Beauty Star A | 5.24 | 5.51 | 5.17 | -0.21 | -3.85% | 10.33M | 06/06 | ||
Sz Centralcon A | 4.18 | 4.53 | 4.09 | -0.26 | -5.86% | 15.61M | 06/06 | ||
Sz Ch Bicycle A | 6.12 | 6.49 | 6.05 | -0.30 | -4.67% | 18.79M | 06/06 | ||
Sz Coship Elect A | 0.88 | 0.88 | 0.88 | -0.05 | -5.38% | 538.20K | 06/06 | ||
Sz Energy A | 7.26 | 7.35 | 7.22 | 0.00 | 0.00% | 21.37M | 06/06 | ||
Sz Hongtao A | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 1.96M | 06/06 | ||
Sz Huaqiang A | 8.78 | 9.33 | 8.73 | -0.40 | -4.36% | 8.61M | 06/06 | ||
Sz Kondarl A | 16.22 | 16.83 | 16.11 | -0.52 | -3.11% | 4.97M | 06/06 | ||
Sz Properties A | 7.89 | 8.14 | 7.83 | -0.21 | -2.59% | 4.81M | 06/06 | ||
Sz Real Est A | 11.20 | 11.62 | 11.04 | -0.33 | -2.86% | 3.20M | 06/06 | ||
Sz Sed Ind A | 15.29 | 15.87 | 15.23 | -0.45 | -2.86% | 13.03M | 06/06 | ||
Sz Shenbao A | 6.06 | 6.30 | 6.00 | -0.19 | -3.04% | 8.17M | 06/06 | ||
Sz Sunlord Elec A | 26.04 | 26.48 | 25.27 | +0.77 | +3.05% | 20.73M | 06/06 | ||
Sz Textile A | 7.96 | 8.45 | 7.90 | -0.31 | -3.75% | 6.53M | 06/06 | ||
Sz Topband A | 9.83 | 10.10 | 9.78 | -0.15 | -1.50% | 15.57M | 06/06 | ||
Sz Universe A | 1.90 | 1.90 | 1.90 | -0.10 | -5.00% | 2.90M | 06/06 | ||
Sz Woer A | 12.70 | 13.20 | 12.62 | -0.06 | -0.47% | 83.09M | 06/06 | ||
Sz Zero-Seven A | 4.65 | 4.78 | 4.59 | -0.13 | -2.72% | 2.92M | 06/06 | ||
Sz Zhenye A | 3.43 | 3.61 | 3.38 | -0.13 | -3.65% | 18.93M | 06/06 | ||
Sz Zowee Tech A | 3.43 | 3.77 | 3.37 | -0.24 | -6.54% | 22.66M | 06/06 | ||
T&S Communications | 33.01 | 34.44 | 33.00 | -0.29 | -0.87% | 10.35M | 06/06 | ||
Tagen A | 4.22 | 4.30 | 4.19 | -0.06 | -1.40% | 21.00M | 06/06 | ||
Taier Heavy Ind A | 3.69 | 3.99 | 3.58 | -0.23 | -5.87% | 23.52M | 06/06 | ||
Taigang A | 3.58 | 3.65 | 3.56 | -0.05 | -1.38% | 26.51M | 06/06 | ||
Taihe Tech | 14.51 | 15.18 | 14.30 | -0.39 | -2.62% | 3.31M | 06/06 | ||
Taiji Computer A | 20.35 | 21.19 | 20.26 | -0.70 | -3.33% | 8.30M | 06/06 | ||
Taishan Petrol A | 5.23 | 5.32 | 5.06 | +0.05 | +0.97% | 15.76M | 06/06 | ||
Talant Optronics suzhou Co | 17.57 | 19.28 | 17.35 | -1.04 | -5.59% | 2.97M | 06/06 | ||
Talkweb Info Sys A | 11.37 | 11.92 | 11.33 | -0.47 | -3.97% | 30.02M | 06/06 | ||
Tanac Automation | 11.96 | 12.88 | 11.79 | -0.82 | -6.42% | 2.53M | 06/06 | ||
Tangel Publishing | 2.28 | 2.50 | 2.23 | -0.19 | -7.69% | 35.01M | 06/06 | ||
Tangrenshen Grp A | 6.41 | 6.73 | 6.30 | -0.28 | -4.18% | 54.26M | 06/06 | ||
Tangshan Jidong Equip A | 5.84 | 6.34 | 5.70 | -0.39 | -6.26% | 10.96M | 06/06 | ||
TangYuan Electric | 12.53 | 13.08 | 12.29 | -0.40 | -3.09% | 2.29M | 06/06 | ||
Tansun Tech | 12.00 | 12.67 | 11.85 | -0.50 | -4.00% | 7.29M | 06/06 | ||
Tapai Group A | 6.77 | 6.91 | 6.74 | -0.07 | -1.02% | 7.84M | 06/06 | ||
Tatwah Smartech Co Ltd | 3.46 | 3.71 | 3.39 | -0.21 | -5.72% | 34.30M | 06/06 | ||
Tcl Corp A | 4.46 | 4.48 | 4.42 | +0.04 | +0.91% | 261.35M | 06/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.46 | 11.03 | 10.41 | +0.04 | +0.38% | 195.09M | 06/06 | ||
Techo Telecom A | 11.49 | 11.91 | 11.40 | -0.29 | -2.46% | 14.51M | 06/06 | ||
Techshine Electronics | 24.70 | 25.96 | 24.36 | +0.33 | +1.35% | 3.92M | 06/06 | ||
Tecnon Fujianmmercial Lighting | 10.80 | 12.17 | 10.54 | -0.62 | -5.43% | 38.03M | 06/06 | ||
Tecon Animal A | 7.87 | 8.11 | 7.78 | -0.20 | -2.48% | 22.81M | 06/06 | ||
Teda A | 3.06 | 3.20 | 3.04 | -0.12 | -3.77% | 16.55M | 06/06 | ||
Tellgen | 11.59 | 12.31 | 11.38 | -0.66 | -5.39% | 2.73M | 06/06 | ||
Telling Tele A | 8.11 | 8.48 | 8.08 | -0.36 | -4.25% | 39.83M | 06/06 | ||
Tellus A | 13.59 | 14.17 | 13.56 | -0.52 | -3.69% | 4.82M | 06/06 | ||
Tes Touch | 26.06 | 27.36 | 25.83 | -1.16 | -4.26% | 6.26M | 06/06 | ||
Teyi Pharmaceutical | 8.03 | 8.50 | 7.98 | -0.46 | -5.42% | 15.88M | 06/06 | ||
Three Squirrels | 23.68 | 24.39 | 23.50 | -0.48 | -1.99% | 6.08M | 06/06 | ||
Thunder Software Tech | 56.40 | 58.49 | 54.49 | +0.19 | +0.34% | 34.01M | 06/06 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.38 | 3.52 | 3.33 | -0.13 | -3.70% | 35.46M | 06/06 | ||
Tianjin Guifaxiang 18th Street Mahua | 7.36 | 7.79 | 7.28 | -0.34 | -4.42% | 6.90M | 06/06 | ||
Tianjin Guoan Mengguli New | 27.74 | 29.35 | 27.58 | -1.41 | -4.84% | 3.37M | 06/06 | ||
Tianjin Jieqiang Power | 21.60 | 23.43 | 21.50 | -1.15 | -5.06% | 2.98M | 06/06 | ||
Tianjin Jinbin Development | 2.140 | 2.270 | 2.110 | -0.110 | -4.89% | 59.80M | 06/06 | ||
Tianjin Jingwei Electric Wire | 4.67 | 5.09 | 4.60 | -0.21 | -4.30% | 13.30M | 06/06 | ||
Tianjin Jinrong Tianyu Precision Machinery | 15.43 | 16.47 | 15.23 | -0.87 | -5.34% | 4.97M | 06/06 | ||
Tianjin Keyvia Electric | 6.98 | 7.35 | 6.91 | -0.29 | -3.99% | 6.70M | 06/06 | ||
Tianjin LVYIN | 6.01 | 6.57 | 5.90 | -0.54 | -8.24% | 5.72M | 06/06 | ||
Tianjin Motimo Membrane Tech | 4.36 | 4.75 | 4.23 | -0.35 | -7.43% | 7.62M | 06/06 | ||
Tianjin Pengling Rubber Hose | 3.72 | 3.98 | 3.69 | -0.24 | -6.06% | 24.48M | 06/06 | ||
Tianjin Ringpu Bio Tech | 14.50 | 14.88 | 14.35 | -0.27 | -1.83% | 4.34M | 06/06 | ||
Tianjin Ruixin | 10.49 | 11.08 | 10.28 | -0.48 | -4.38% | 3.05M | 06/06 | ||
Tianjin Yiyi Hygiene Products Co | 12.52 | 13.35 | 12.42 | -0.45 | -3.47% | 3.56M | 06/06 | ||
Tianlun A | 1.82 | 1.93 | 1.81 | -0.09 | -4.71% | 26.35M | 06/06 | ||
Tianma Microelec A | 7.17 | 7.42 | 7.14 | -0.14 | -1.92% | 18.56M | 06/06 | ||
Tianqi Lithium A | 35.83 | 37.17 | 35.74 | +0.06 | +0.17% | 28.68M | 06/06 | ||
Tianqiao Crane A | 2.46 | 2.57 | 2.43 | -0.10 | -3.91% | 23.23M | 06/06 | ||
Tianqin Equipment | 12.77 | 13.98 | 12.75 | -1.24 | -8.85% | 12.67M | 06/06 | ||
Tianrun Crank A | 4.45 | 4.61 | 4.42 | -0.12 | -2.63% | 14.06M | 06/06 | ||
Tianshan Aluminum | 8.05 | 8.28 | 8.00 | -0.08 | -0.98% | 68.06M | 06/06 | ||
Tianshan Cemen A | 5.58 | 5.79 | 5.52 | -0.15 | -2.62% | 13.43M | 06/06 | ||
Tiansheng Pharma | 3.46 | 3.53 | 3.38 | -0.09 | -2.54% | 2.37M | 06/06 | ||
Tianshui Zhongxing Bio-tech | 5.97 | 6.29 | 5.90 | -0.26 | -4.17% | 7.58M | 06/06 | ||
Tianyuan Tech A | 7.03 | 7.33 | 6.97 | -0.24 | -3.30% | 11.40M | 06/06 | ||
Tibet Aim Pharm | 7.85 | 8.31 | 7.72 | -0.36 | -4.39% | 9.09M | 06/06 | ||
Tibet Cheezheng A | 20.67 | 21.25 | 20.53 | -0.49 | -2.32% | 1.36M | 06/06 | ||
Tibet Duo Rui Pharmaceutical | 15.32 | 16.80 | 15.02 | -1.14 | -6.93% | 1.52M | 06/06 | ||
Tibet Galaxy A | 6.15 | 6.39 | 6.04 | -0.21 | -3.30% | 2.44M | 06/06 | ||
Tibet GaoZheng Explosive | 20.25 | 21.84 | 20.09 | -1.59 | -7.28% | 19.68M | 06/06 | ||
Tibet Mineral A | 19.25 | 20.09 | 19.13 | -0.40 | -2.04% | 10.01M | 06/06 | ||
Tinci Materials A | 19.44 | 20.31 | 19.40 | -0.64 | -3.19% | 21.88M | 06/06 | ||
Titan Wind Energy Suzhou | 10.36 | 10.68 | 10.27 | -0.24 | -2.26% | 16.72M | 06/06 | ||
Tj Motor Dies A | 3.53 | 3.70 | 3.51 | -0.15 | -4.08% | 20.45M | 06/06 | ||
Tj Printronics A | 7.48 | 8.01 | 7.38 | -0.21 | -2.73% | 8.33M | 06/06 | ||
Tj Tianbao A | 2.70 | 2.91 | 2.61 | -0.19 | -6.57% | 34.70M | 06/06 | ||
Tjk Machinery | 11.10 | 12.00 | 10.95 | -1.33 | -10.70% | 8.63M | 06/06 | ||
Toland | 26.78 | 27.28 | 26.52 | -0.31 | -1.14% | 4.18M | 06/06 | ||
Tond Chemical A | 5.14 | 5.44 | 5.11 | -0.24 | -4.46% | 5.38M | 06/06 | ||
Tong Da Cable A | 5.45 | 5.86 | 5.40 | -0.39 | -6.68% | 15.32M | 06/06 | ||
Tong Oil Tools | 3.55 | 3.79 | 3.48 | -0.15 | -4.05% | 45.98M | 06/06 | ||
Tongcheng Hold A | 4.06 | 4.29 | 3.99 | -0.19 | -4.47% | 9.70M | 06/06 | ||
Tongda Power A | 11.17 | 11.90 | 11.01 | -0.64 | -5.42% | 5.13M | 06/06 | ||
Tongda Smart Tech Xiamen | 18.69 | 19.77 | 18.43 | -0.89 | -4.55% | 1.85M | 06/06 | ||
Tongding Interconnection Info | 3.46 | 3.71 | 3.42 | -0.21 | -5.72% | 19.44M | 06/06 | ||
TongFu Microelectronics | 23.58 | 24.26 | 22.79 | +0.88 | +3.88% | 194.55M | 06/06 | ||
Tongling Jieya Biologic Technology | 25.87 | 26.73 | 25.70 | -0.85 | -3.18% | 563.70K | 06/06 | ||
Tongling Nfm A | 3.810 | 3.850 | 3.790 | +0.030 | +0.79% | 161.27M | 06/06 | ||
Tongrun Equipment A | 13.88 | 14.63 | 13.79 | -0.32 | -2.25% | 4.76M | 06/06 | ||
Tongxing Environmental | 12.36 | 13.25 | 12.14 | -0.73 | -5.58% | 5.05M | 06/06 | ||
Tongyu Communication | 13.63 | 14.58 | 13.61 | -0.69 | -4.82% | 12.12M | 06/06 | ||
Tongyu Heavy Industry | 1.900 | 2.000 | 1.890 | -0.090 | -4.52% | 53.31M | 06/06 | ||
Top A | 33.08 | 35.30 | 32.61 | -1.72 | -4.94% | 2.06M | 06/06 | ||
Top Resource Conservation Eng | 5.52 | 5.64 | 5.43 | -0.06 | -1.08% | 6.35M | 06/06 | ||
Topraysolar A | 3.17 | 3.40 | 3.13 | -0.19 | -5.66% | 69.21M | 06/06 | ||
Topsec Technologies | 4.98 | 5.31 | 4.93 | -0.29 | -5.50% | 37.98M | 06/06 | ||
Toyou Feiji Electronics | 9.44 | 10.27 | 9.38 | -0.39 | -3.97% | 18.79M | 06/06 | ||
TPV Tech | 2.050 | 2.140 | 2.020 | -0.040 | -1.91% | 59.71M | 06/06 | ||
Transportation Telecommunication Information Dev | 8.24 | 8.91 | 8.13 | -0.61 | -6.89% | 15.22M | 06/06 | ||
Tronly New Electronic Materials | 11.04 | 11.44 | 10.49 | +0.13 | +1.19% | 45.35M | 06/06 | ||
Truking Tech | 7.71 | 8.12 | 7.65 | -0.37 | -4.58% | 7.24M | 06/06 | ||
Tsann Kuen China | 2.92 | 3.02 | 2.88 | -0.06 | -2.01% | 449.68K | 06/06 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 6.72 | 6.97 | 6.64 | -0.19 | -2.75% | 6.14M | 06/06 | ||
Tungsten A | 10.48 | 10.78 | 10.41 | -0.12 | -1.13% | 16.25M | 06/06 | ||
Tus Pharmaceutical | 5.42 | 5.79 | 5.36 | -0.34 | -5.90% | 7.79M | 06/06 | ||
Tus-Design A | 9.08 | 10.05 | 8.99 | -0.67 | -6.87% | 9.23M | 06/06 | ||
Tus-Sound Environmental | 1.58 | 1.75 | 1.55 | -0.14 | -8.14% | 73.82M | 06/06 | ||
Tv & Broadcast A | 5.11 | 5.34 | 5.06 | -0.16 | -3.04% | 36.51M | 06/06 | ||
Unifull Fiber A | 3.34 | 3.70 | 3.34 | -0.37 | -9.97% | 17.52M | 06/06 | ||
Unigroup Guoxin Microelectronics | 56.93 | 58.59 | 56.78 | -0.93 | -1.61% | 26.43M | 06/06 | ||
Unilumin | 5.09 | 5.45 | 5.07 | -0.28 | -5.21% | 30.70M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review