Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 901.20 | 900.20 | 906.40 | 899.20 | +0.11% | 1.76M | 901.20+0.11% | 10:10:36 | |
8698 Monex Group Inc | 816.00 | 821.00 | 827.00 | 782.00 | -0.61% | 1.61M | 816.00-0.61% | 10:32:46 | |
8601 Daiwa Securities Group Inc. | 1,117.00 | 1,125.00 | 1,125.00 | 1,101.00 | -0.71% | 680.8K | 1,117.00-0.71% | 10:05:38 | |
8613 Marusan Securities Co Ltd | 996.00 | 1,006.00 | 1,012.00 | 994.00 | -0.99% | 209.3K | 996.00-0.99% | 10:32:34 | |
8473 SBI Holdings Inc | 3,794.00 | 3,799.00 | 3,815.00 | 3,784.00 | -0.13% | 174.3K | 3,794.00-0.13% | 10:32:05 |
Name | Price | |
---|---|---|
8595 Jafco Co Ltd | 1,748.00 | +6.0 | +0.34%
8628 Matsui Securities | 806.00 | 0.00 | 0.00%
8616 Tokai Tokyo Finan Holdings Inc | 562.00 | +2.0 | +0.36%
8604 Nomura | 901.20 | +1.0 | +0.11%
8732 Money Partners Group | 281.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
8742 Kobayashi Yoko | 331.00 | -12.0 | -3.50%
8614 Toyo Securities | 362.00 | -8.0 | -2.16%
8708 Aizawa Securities | 1,291.00 | -9.0 | -0.69%
8707 IwaiCosmo Holdings | 2,212.00 | -34.0 | -1.51%
7347 Mercuria Holdings Co | 1,029.00 | -17.0 | -1.63%