- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,161.20 | 8,207.80 | 8,153.20 | -0.10% | 8,161.20-0.10% | 04:46:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.88 | 52.30 | 52.82 | 51.72 | -0.80% | 174.65M | 51.88-0.80% | 01:35:59 | |
VOD Vodafone Group PLC | 70.00 | 69.08 | 70.20 | 68.781 | +1.33% | 44.07M | 70.00+1.33% | 01:35:59 | |
RR Rolls-Royce Holdings PLC | 414.80 | 421.10 | 424.00 | 411.40 | -1.50% | 43.49M | 414.80-1.50% | 01:35:59 | |
BARC Barclays PLC | 203.65 | 204.35 | 207.45 | 202.70 | -0.34% | 41.78M | 203.65-0.34% | 01:35:59 | |
SMDS DS Smith PLC | 351.60 | 340.00 | 352.20 | 338.60 | +3.41% | 25.51M | 351.60+3.41% | 01:35:59 |
Name | Price | |
---|---|---|
ENT Entain | 818.20 | +34.00 | +4.34%
AAL Anglo American | 2,750.00 | +107.0 | +4.05%
SMDS DS Smith | 351.60 | +11.60 | +3.41%
FRAS Frasers | 820.50 | +24.50 | +3.08%
BEZG Beazley | 657.50 | +19.50 | +3.06%
Name | Price | |
---|---|---|
JD JD Sports Fashion | 116.60 | -3.55 | -2.96%
AHT Ashtead Group | 5,974.00 | -130.0 | -2.13%
BMEB B&M European Value Retail SA | 517.00 | -10.80 | -2.05%
CNA Centrica | 131.05 | -2.65 | -1.98%
CTEC ConvaTec Group | 253.20 | -4.60 | -1.78%