Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,452.20 | 8,483.00 | 8,430.20 | +0.04% | 8,452.20+0.04% | 21:16:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 128.25 | 113.15 | 128.25 | 120.50 | +13.35% | 54.79M | 128.25+13.35% | 20:51:25 | |
LLOY Lloyds Banking Group PLC | 54.52 | 54.50 | 54.70 | 54.18 | +0.04% | 28.6M | 54.52+0.04% | 21:06:01 | |
VOD Vodafone Group PLC | 77.56 | 76.10 | 77.60 | 76.211 | +1.92% | 25.99M | 77.56+1.92% | 21:09:20 | |
ICAG International Consolidated Airlines Group S.A. | 178.65 | 182.05 | 182.80 | 177.20 | -1.81% | 10.26M | 178.65-1.81% | 21:19:27 | |
BP BP PLC | 488.50 | 496.95 | 492.25 | 485.55 | -1.70% | 10.05M | 488.50-1.70% | 21:18:54 |
Name | Price |
---|---|
BT BT Group | 128.25+15.10+13.35% |
BRBY Burberry Group | 1,133.00+31.0+2.81% |
RIO Rio Tinto PLC | 5,624.00+102.0+1.85% |
VOD Vodafone Group PLC | 77.56+1.460+1.92% |
PRU Prudential | 818.40+14.60+1.82% |
Name | Price |
---|---|
SGE Sage | 1,095.62-101.88-8.51% |
CTEC ConvaTec Group | 251.00-15.20-5.71% |
KGF Kingfisher | 259.60-9.40-3.49% |
PSON Pearson | 954.80-29.60-3.01% |
SHEL Shell | 2,800.50-68.5-2.39% |