Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,140.25 | 5,148.50 | 5,135.50 | -0.13% | 5,140.25-0.13% | 20:43:22 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,147.25 | 5,155.00 | 5,122.00 | +0.28% | 5,147.25+0.28% | 06:49:00 | ||
S&P 500Jun 24 | Jun 24 | 5,140.00 | 5,148.50 | 5,135.25 | -0.14% | 5,140.00-0.14% | 20:43:27 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 52.22 | +0.69% | 198.52K | 52.22+0.69% | 16:04:59 | |
SPY SPDR S&P 500 | 510.06 | +0.35% | 45.78M | 510.06+0.35% | 05:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.52 | -0.94% | 25.09M | 9.52-0.94% | 05:59:59 | |
SH ProShares Short S&P500 | 12.25 | -0.24% | 16.77M | 12.25-0.24% | 05:59:59 | |
SDS ProShares UltraShort S&P500 | 26.36 | -0.64% | 8.16M | 26.36-0.64% | 05:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 35.17 | -0.93% | 5.2M | 35.17-0.93% | 05:59:59 | |
UPRO ProShares UltraPro S&P500 | 64.44 | +0.97% | 3.55M | 64.44+0.97% | 05:59:59 | |
JEPI JPMorgan Equity Premium Income | 56.43 | +0.27% | 3.32M | 56.43+0.27% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 194.05 | 168.29 | 198.87 | 184.54 | +15.31% | 241.48M | 194.05+15.31% | 05:59:59 | |
AAPL Apple Inc | 173.50 | 169.30 | 176.03 | 173.10 | +2.48% | 66.14M | 173.50+2.48% | 05:59:59 | |
INTC Intel Corporation | 31.36 | 31.88 | 31.91 | 31.07 | -1.63% | 57.96M | 31.36-1.63% | 05:59:59 | |
AMZN Amazon.com Inc | 180.96 | 179.62 | 183.53 | 179.39 | +0.75% | 52.08M | 180.96+0.75% | 05:59:59 | |
F Ford Motor Company | 12.75 | 12.79 | 12.84 | 12.55 | -0.31% | 50.26M | 12.75-0.31% | 05:59:59 |
Name | Price |
---|---|
TSLA Tesla | 194.05+25.76+15.31% |
ALB Albemarle | 125.73+8.85+7.57% |
DPZ Domino’s Pizza Inc | 527.13+28.06+5.62% |
IP International Paper | 35.32+1.49+4.40% |
ON ON Semiconductor | 70.82+2.76+4.06% |
Name | Price |
---|---|
BEN Franklin Resources | 23.38-1.61-6.44% |
GOOGL Alphabet A | 166.15-5.80-3.37% |
GOOG Alphabet C | 167.90-5.79-3.33% |
ROP Roper Technologies | 513.58-13.20-2.51% |
META Meta Platforms | 432.62-10.67-2.41% |