Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,784.55 | 18,847.15 | 18,748.85 | +104.84 | +0.56% | 22:56:53 | ||
Euro Stoxx 50 | 5,087.95 | 5,097.35 | 5,070.95 | +33.54 | +0.66% | 22:56:26 | ||
Consumer & Cyclical | 1,985.49 | 1,991.37 | 1,978.02 | +7.53 | +0.38% | 22:41:00 | ||
DAX Price | 7,280.80 | 7,301.64 | 7,240.03 | +40.87 | +0.56% | 22:41:56 | ||
HDAX | 10,005.42 | 10,027.98 | 9,980.43 | +60.29 | +0.61% | 22:41:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +114.87 | +2.92% | 08/05 | ||
DAXplus | 569.94 | 577.74 | 569.94 | +0.61 | +0.11% | 03/05 | ||
DAXplus Price | 368.63 | 370.50 | 367.12 | +2.06 | +0.56% | 06/05 | ||
Prime All Share | 7,384.75 | 7,401.16 | 7,342.98 | +41.79 | +0.57% | 22:41:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
FAZ Share | 2,661.76 | 2,663.28 | 2,635.74 | +55.73 | +2.14% | 07/05 | ||
STOXX 600 | 521.10 | 521.52 | 516.78 | +4.32 | +0.84% | 22:55:45 | ||
TR Germany 50 | 209.80 | 209.95 | 208.04 | +0.56 | +0.27% | 09/05 | ||
MSCI Pan Euro | 1,635.74 | 1,637.73 | 1,625.44 | +13.09 | +0.81% | 22:56:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Stoxx 600 Personal Goods PR | 1,076.19 | 1,076.29 | 1,068.09 | +7.70 | +0.72% | 09/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +113.97 | +0.97% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,415.00 | 2,425.48 | 2,409.95 | +2.22 | +0.09% | 06/05 | ||
DJ Personal Household Goods 30 | 905.44 | 906.83 | 902.94 | +2.02 | +0.22% | 22:56:00 | ||
DJ Sector Titans Composite | 659.18 | 659.49 | 658.18 | +1.36 | +0.21% | 22:56:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +4.53 | +1.57% | 08/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
CDAX | 168.07 | 168.40 | 167.05 | +1.02 | +0.61% | 22:41:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review