Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed | |
AKZO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 904.21 | 905.61 | 900.84 | +4.61 | +0.51% | 01:35:45 | ||
AEX All Share | 1,214.55 | 1,218.14 | 1,211.35 | 9.06 | 0.75% | 08/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +18.45 | +1.22% | 08/05 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
AEX Basic Material | 1,319.58 | 1,333.60 | 1,314.66 | +7.11 | +0.54% | 06/05 | ||
STOXX 600 | 516.78 | 516.78 | 516.78 | +0.00 | +0.00% | 10:00:17 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
Stoxx 600 Chemicals PR | 1,320.20 | 1,323.25 | 1,315.38 | +2.17 | +0.16% | 09/05 | ||
AEX Gross TR | 3,490.90 | 3,496.29 | 3,477.90 | +22.71 | +0.65% | 09/05 | ||
AEX NR | 3,008.34 | 3,012.99 | 2,997.14 | +18.51 | +0.62% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,968.53 | 2,975.40 | 2,957.72 | +6.08 | +0.21% | 09/05 | ||
DJ Chemicals Titans 30 | 659.71 | 660.84 | 659.56 | -0.24 | -0.04% | 12:01:00 | ||
DJ Sector Titans Composite | 658.32 | 658.66 | 658.18 | +0.50 | +0.08% | 12:01:00 | ||
EN BENE 40 EW | 2,896.69 | 2,898.89 | 2,867.24 | +86.75 | +3.09% | 07/05 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review