Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,039.85 | 5,046.55 | 5,023.15 | +23.75 | +0.47% | 23:50:23 | ||
BEL 20 | 4,017.60 | 4,045.80 | 4,012.70 | +23.20 | +0.58% | 23:50:15 | ||
Consumer Services NR | 4,055.31 | 4,055.31 | 4,055.31 | +58.87 | +1.47% | 07/05 | ||
EuroNext 100 | 1,528.47 | 1,528.79 | 1,516.91 | +12.54 | +0.83% | 07/05 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +1.93 | +1.18% | 07/05 | ||
STOXX 600 | 515.42 | 516.40 | 514.02 | +1.40 | +0.27% | 23:49:45 | ||
BEL 20 GR | 12,668.87 | 12,668.87 | 12,668.87 | +214.04 | +1.72% | 07/05 | ||
BEL 20 Net Return | 9,370.82 | 9,370.82 | 9,370.82 | +158.32 | +1.72% | 07/05 | ||
BEL Continuous Stocks Net Return | 54,298.33 | 54,315.15 | 53,789.13 | +509.20 | +0.95% | 07/05 | ||
BEL All Share Net Return | 58,495.73 | 58,495.73 | 58,495.73 | +547.38 | +0.94% | 07/05 | ||
BEL All Share | 14,077.02 | 14,081.37 | 13,945.30 | +131.72 | +0.94% | 07/05 | ||
MSCI Pan Euro | 1,619.63 | 1,622.29 | 1,615.15 | +5.21 | +0.32% | 23:50:00 | ||
Low Carbon 100 EUR Net | 261.74 | 261.81 | 258.94 | +3.06 | +1.18% | 07/05 | ||
Dow Jones Gl Titan 50 EUR | 771.38 | 774.25 | 769.51 | -0.01 | 0.00% | 23:50:00 | ||
STXE 50 Nrt | 11,575.40 | 11,577.34 | 11,463.43 | +144.79 | +1.27% | 07/05 | ||
Stoxx 600 Food & Beverage PR | 704.57 | 704.57 | 697.04 | +8.60 | +1.24% | 07/05 | ||
Stoxx 600 Food & Beverage NR | 1,473.71 | 1,473.71 | 1,457.95 | +18.00 | +1.24% | 07/05 | ||
STOXX Europe 50 EUR Price | 4,455.92 | 4,456.67 | 4,412.82 | +55.73 | +1.27% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +139.05 | +1.19% | 07/05 | ||
DJ Global Titans | 619.44 | 620.96 | 617.76 | -1.49 | -0.24% | 23:50:00 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
DJ Food & Beverage Titans 30 | 606.79 | 607.47 | 602.63 | +3.15 | +0.52% | 23:51:00 | ||
DJ Sector Titans Composite | 654.37 | 655.57 | 652.88 | -1.75 | -0.27% | 23:51:00 | ||
EN BENE 40 EW | 2,896.69 | 2,898.89 | 2,867.24 | +44.79 | +1.57% | 07/05 | ||
Low Carbon 100 Europe GTR | 291.43 | 291.50 | 288.30 | +3.41 | +1.18% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,312.71 | 9,312.71 | 9,312.71 | +114.35 | +1.24% | 07/05 | ||
EURO STOXX 50 NR | 9,493.64 | 9,496.16 | 9,385.21 | +109.75 | +1.17% | 07/05 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +16.61 | +0.22% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +21.02 | +1.29% | 07/05 | ||
BEL 20 X5 Leverage NR | 387.38 | 387.38 | 364.93 | +30.50 | +8.55% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review