Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.06 | 20.06 | 20.06 | 20.06 | -0.74% | ||
20.21 | 20.23 | 20.23 | 20.21 | 0.27K | +0.05% | |
20.20 | 20.20 | 20.20 | 20.20 | +0.05% | ||
20.19 | 20.19 | 20.19 | 20.19 | +0.10% | ||
20.17 | 20.17 | 20.17 | 20.17 | +0.30% | ||
20.11 | 20.15 | 20.15 | 20.11 | 0.40K | +0.40% | |
20.03 | 19.97 | 20.03 | 19.97 | 23.80K | -0.25% | |
20.08 | 20.15 | 20.15 | 20.08 | 1.50K | -0.20% | |
20.12 | 20.12 | 20.12 | 20.12 | -0.15% | ||
20.15 | 20.14 | 20.15 | 20.14 | 0.48K | -0.25% | |
20.20 | 20.22 | 20.22 | 20.19 | 0.40K | +0.25% | |
20.15 | 20.14 | 20.15 | 20.13 | 0.40K | -0.25% | |
20.20 | 20.20 | 20.20 | 20.20 | +0.60% | ||
20.08 | 20.08 | 20.08 | 20.08 | -0.54% | ||
20.19 | 20.17 | 20.19 | 20.16 | 0.59K | +0.65% |