Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_pj | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.45 | 23.45 | 23.45 | 23.45 | +0.26% | ||
23.39 | 23.47 | 23.47 | 23.32 | 2.61K | +0.86% | |
23.19 | 23.19 | 23.19 | 23.19 | +0.17% | ||
23.15 | 23.11 | 23.15 | 23.11 | 0.89K | +0.26% | |
23.09 | 23.09 | 23.09 | 23.09 | -0.30% | ||
23.16 | 23.05 | 23.20 | 23.05 | 10.56K | -0.04% | |
23.17 | 23.25 | 23.25 | 23.17 | 1.92K | +0.09% | |
23.15 | 23.15 | 23.15 | 23.15 | +0.22% | ||
23.10 | 23.25 | 23.25 | 23.10 | 0.20K | -0.73% | |
23.27 | 23.28 | 23.30 | 23.27 | 0.30K | +0.61% | |
23.13 | 23.18 | 23.18 | 23.13 | 0.50K | -0.09% | |
23.15 | 23.15 | 23.15 | 23.15 | -0.30% | ||
23.22 | 23.35 | 23.35 | 23.22 | 0.63K | +0.22% | |
23.17 | 23.17 | 23.17 | 23.17 | -1.19% |