Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,505.97 | 2,542.56 | 2,495.34 | -24.11 | -0.95% | 01:15:00 | ||
WIG Banks | 13,053.07 | 13,204.04 | 12,948.99 | -68.37 | -0.52% | 01:15:00 | ||
WIG | 86,996.07 | 88,128.60 | 86,750.62 | -658.88 | -0.75% | 01:15:00 | ||
WIG Poland | 90,705.20 | 91,175.99 | 90,507.65 | -697.95 | -0.76% | 01:15:00 | ||
STOXX 600 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 02:00:17 | ||
WIG30 | 3,150.47 | 3,195.26 | 3,138.74 | -30.97 | -0.97% | 01:15:00 | ||
New Europe Blue Chip EUR | 1,428.97 | 1,439.92 | 1,427.49 | -6.57 | -0.46% | 01:50:00 | ||
WIG20LEV | 492.56 | 507.08 | 488.34 | -9.65 | -1.92% | 01:15:00 | ||
OETOB Traded Polish | 1,330.34 | 1,342.08 | 1,327.10 | +2.59 | +0.20% | 27/05 | ||
MSCI EM | 1,087.23 | 1,095.07 | 1,087.22 | -3.09 | -0.28% | 04:23:00 | ||
CECE Composite EUR | 1,996.26 | 2,019.05 | 1,995.78 | -14.01 | -0.70% | 01:45:00 | ||
CECE Banking | 1,970.09 | 1,987.13 | 1,969.97 | -8.46 | -0.43% | 01:45:00 | ||
CECE NTR EUR | 3,544.73 | 3,585.20 | 3,543.88 | -24.88 | -0.70% | 01:45:00 | ||
CECE TR EUR | 4,021.00 | 4,066.90 | 4,020.04 | -28.22 | -0.70% | 01:45:00 | ||
CECE Composite USD | 2,171.10 | 2,196.26 | 2,168.35 | -12.00 | -0.55% | 01:45:00 | ||
CECE Extended EUR | 1,393.01 | 1,405.38 | 1,392.53 | -6.96 | -0.50% | 01:45:00 | ||
CECE Extended USD | 1,117.15 | 1,127.21 | 1,115.64 | -3.92 | -0.35% | 01:45:00 | ||
CECE TR USD | 4,373.16 | 4,423.86 | 4,367.64 | -24.19 | -0.55% | 01:45:00 | ||
CECE Fundamental EUR | 2,245.50 | 2,270.09 | 2,245.29 | -13.41 | -0.59% | 01:45:00 | ||
CECE Fundamental USD | 2,426.68 | 2,453.71 | 2,426.24 | -10.89 | -0.45% | 01:45:00 | ||
Polish Traded EUR | 1,216.73 | 1,235.10 | 1,213.88 | -8.44 | -0.69% | 01:45:00 | ||
Polish Traded PLN | 1,901.31 | 1,927.71 | 1,893.18 | -14.10 | -0.74% | 01:45:00 | ||
WIG20 Short | 3,139.09 | 3,152.15 | 3,094.14 | +30.59 | +0.98% | 01:15:00 | ||
WIG20 TR | 5,125.92 | 5,200.76 | 5,104.19 | -42.02 | -0.81% | 01:15:00 | ||
WIG30 TR | 6,331.86 | 6,421.87 | 6,308.28 | -53.54 | -0.84% | 01:15:00 | ||
WIG MS-FIN | 16,135.17 | 16,353.94 | 16,009.43 | -87.84 | -0.54% | 01:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review