Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.67 | 54.32 | 52.97 | +0.43% | 9.3M | xx.xx | ||
33.60 | 33.67 | 33.19 | +0.99% | 8.44M | xx.xx | ||
50.08 | 50.19 | 49.18 | +1.27% | 3.33M | xx.xx | ||
39.47 | 39.55 | 38.75 | +1.26% | 1.61M | xx.xx | ||
9.99 | 10.04 | 9.83 | +2.46% | 611K | xx.xx | ||
74.64 | 74.79 | 73.22 | +1.00% | 491.12K | xx.xx | ||
0.53 | 0.54 | 0.53 | +1.92% | 307.1K | xx.xx | ||
14.15 | 14.15 | 13.89 | +1.07% | 267.27K | xx.xx | ||
140.74 | 140.77 | 139.71 | +0.61% | 256.08K | xx.xx | ||
33.60 | 33.67 | 33.20 | +0.99% | 236.28K | xx.xx | ||
6.500 | 6.665 | 6.300 | +8.33% | 167.97K | xx.xx | ||
17.56 | 17.75 | 17.20 | +3.54% | 145.88K | xx.xx | ||
22.56 | 22.62 | 22.37 | -0.40% | 127.54K | xx.xx | ||
6.550 | 6.650 | 6.370 | +9.35% | 122.6K | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | +4.76% | 102.01K | xx.xx | ||
17.59 | 17.66 | 17.43 | +3.90% | 94.73K | xx.xx | ||
30.58 | 31.63 | 27.39 | +10.64% | 82.89K | xx.xx | ||
28.22 | 28.82 | 26.60 | +16.71% | 66.2K | xx.xx | ||
1,552.23 | 1,563.67 | 1,534.62 | -0.64% | 45.78K | xx.xx | ||
13.88 | 13.88 | 13.83 | +0.29% | 37.11K | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 31K | xx.xx | ||
1,539.09 | 1,559.10 | 1,539.09 | -1.28% | 30.2K | xx.xx | ||
53.95 | 54.33 | 53.80 | +0.60% | 26.4K | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 25.61K | xx.xx | ||
74.64 | 74.77 | 73.83 | +1.07% | 21.39K | xx.xx | ||
0.1800 | 0.1800 | 0.1500 | 0.00% | 17.79K | xx.xx | ||
9.99 | 10.04 | 9.83 | +2.46% | 16.3K | xx.xx | ||
11.25 | 11.45 | 11.23 | -1.32% | 14.59K | xx.xx | ||
0.060 | 0.060 | 0.055 | 0.00% | 14.15K | xx.xx | ||
22.50 | 22.53 | 22.29 | +0.76% | 13.29K | xx.xx | ||
12.91 | 12.92 | 12.87 | +0.39% | 13.23K | xx.xx | ||
4.170 | 4.200 | 4.070 | +3.22% | 12.79K | xx.xx | ||
40.34 | 40.35 | 39.87 | +2.26% | 12.2K | xx.xx | ||
0.740 | 0.740 | 0.740 | +1.37% | 11.2K | xx.xx | ||
0.65 | 0.66 | 0.65 | 0.00% | 10.95K | xx.xx | ||
0.210 | 0.210 | 0.190 | 0.00% | 5.86K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | +14.29% | 5.83K | xx.xx | ||
120.38 | 120.48 | 120.18 | +0.42% | 5.59K | xx.xx | ||
19.77 | 19.77 | 19.77 | +0.15% | 5.4K | xx.xx | ||
50.26 | 50.34 | 50.21 | +0.36% | 5.2K | xx.xx | ||
23.85 | 23.85 | 23.58 | +1.06% | 5.17K | xx.xx | ||
14.19 | 14.19 | 14.09 | +0.42% | 3.6K | xx.xx | ||
3.920 | 3.940 | 3.910 | +0.26% | 3.4K | xx.xx | ||
19.75 | 19.75 | 19.71 | 0.00% | 3.1K | xx.xx | ||
30.48 | 31.58 | 28.81 | +10.43% | 2.9K | xx.xx | ||
20.21 | 20.28 | 20.18 | +0.55% | 2.66K | xx.xx | ||
120.10 | 120.61 | 120.07 | +0.13% | 2.08K | xx.xx | ||
17.50 | 17.50 | 17.50 | +0.29% | 1.8K | xx.xx | ||
191.95 | 192.08 | 191.95 | +0.71% | 1.68K | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | +14.29% | 1.6K | xx.xx | ||
0.2900 | 0.2900 | 0.2800 | 0.00% | 1.5K | xx.xx | ||
25.25 | 25.25 | 25.13 | +0.64% | 1.42K | xx.xx | ||
19.67 | 19.67 | 19.67 | +0.20% | 1.12K | xx.xx | ||
23.75 | 23.75 | 23.61 | +1.06% | 1.03K | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 759 | xx.xx | ||
3.600 | 3.640 | 3.540 | +3.75% | 501 | xx.xx | ||
115.54 | 117.33 | 115.54 | -0.81% | 500 | xx.xx | ||
18.98 | 18.98 | 18.98 | +0.42% | 200 | xx.xx | ||
11.40 | 11.40 | 11.40 | +0.18% | 126 | xx.xx | ||
0.40 | 0.40 | 0.40 | +2.56% | 1 | xx.xx | ||
1.150 | 1.180 | 1.140 | 0.00% | 0 | xx.xx | ||
64.08 | 69.00 | 64.08 | 0.00% | 0 | xx.xx | ||
1,120.00 | 1,130.00 | 1,114.99 | 0.00% | 0 | xx.xx | ||
3.410 | 3.440 | 3.400 | 0.00% | 0 | xx.xx | ||
1.31 | 1.31 | 1.31 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.9300 | 0.9300 | 0.8700 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | 0.00% | 0 | xx.xx | ||
0.3950 | 0.3950 | 0.3950 | 0.00% | 0 | xx.xx | ||
20.34 | 20.35 | 20.19 | 0.00% | 0 | xx.xx | ||
21.10 | 21.19 | 20.97 | 0.00% | 0 | xx.xx | ||
16.21 | 16.21 | 16.10 | 0.00% | 0 | xx.xx | ||
16.56 | 16.56 | 16.56 | 0.00% | 0 | xx.xx | ||
17.05 | 17.06 | 16.95 | 0.00% | 0 | xx.xx | ||
20.70 | 20.70 | 20.49 | 0.00% | 0 | xx.xx | ||
22.04 | 22.17 | 21.93 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.35 | 24.40 | 24.35 | 0.00% | 0 | xx.xx | ||
18.81 | 19.30 | 18.80 | 0.00% | 0 | xx.xx | ||
23.86 | 24.00 | 23.85 | 0.00% | 0 | xx.xx | ||
17.53 | 17.53 | 17.50 | 0.00% | 0 | xx.xx | ||
74.48 | 74.48 | 72.50 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.45 | 0.00% | 0 | xx.xx | ||
14.44 | 14.44 | 14.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.60 | 20.00 | 0.00% | 0 | xx.xx | ||
21.40 | 21.50 | 21.40 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 0 | xx.xx | ||
24.95 | 24.95 | 24.81 | 0.00% | 0 | xx.xx | ||
144.00 | 147.00 | 144.00 | 0.00% | 0 | xx.xx | ||
20.24 | 20.24 | 20.10 | 0.00% | 0 | xx.xx | ||
17.20 | 17.35 | 17.20 | 0.00% | 0 | xx.xx | ||
20.46 | 20.61 | 20.37 | 0.00% | 0 | xx.xx | ||
23.20 | 23.20 | 23.20 | 0.00% | 0 | xx.xx | ||
17.45 | 17.50 | 17.40 | 0.00% | 0 | xx.xx | ||
16.91 | 17.20 | 16.81 | 0.00% | 0 | xx.xx | ||
14.45 | 14.51 | 14.40 | 0.00% | 0 | xx.xx | ||
15.50 | 15.50 | 15.40 | 0.00% | 0 | xx.xx | ||
0.0900 | 0.0900 | 0.0900 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | xx.xx | ||
0.1900 | 0.1950 | 0.1650 | 0.00% | 0 | xx.xx | ||
0.5800 | 0.5900 | 0.5800 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.080 | 0.085 | 0.080 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0500 | 0.0450 | 0.00% | 0 | xx.xx | ||
25.66 | 25.80 | 25.62 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
73.660 | 73.660 | 65.900 | 0.00% | 0 | xx.xx | ||
11.37 | 11.37 | 11.01 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | 0.00% | 0 | xx.xx | ||
0.110 | 0.110 | 0.110 | 0.00% | 0 | xx.xx | ||
133.88 | 133.88 | 132.82 | 0.00% | 0 | xx.xx | ||
0.80 | 0.80 | 0.65 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.16 | 0.18 | 0.16 | 0.00% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | 0.00% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.050 | 0.070 | 0.050 | 0.00% | 0 | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
28.560 | 28.560 | 28.560 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | 0.00% | 0 | xx.xx | ||
68.00 | 69.38 | 68.00 | 0.00% | 0 | xx.xx | ||
0.280 | 0.280 | 0.280 | 0.00% | 0 | xx.xx | ||
190.67 | 193.25 | 188.73 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
24.81 | 24.81 | 24.81 | 0.00% | 0 | xx.xx | ||
25.00 | 25.00 | 24.96 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | xx.xx | ||
24.51 | 24.52 | 24.50 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
23.20 | 23.74 | 23.20 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | 0.00% | 0 | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | 0.00% | 0 | xx.xx | ||
0.05 | 0.07 | 0.05 | 0.00% | 0 | xx.xx | ||
0.39 | 0.39 | 0.39 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.22 | 0.00% | 0 | xx.xx | ||
0.84 | 0.85 | 0.82 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.12 | 0.13 | 0.12 | 0.00% | 0 | xx.xx |