52 Week High - United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Lloyds Banking	53.92	54.44	53.70	-0.04%	64.07M	xx.xx	01:30:00
Rolls-Royce Holdings	433.80	436.70	425.30	+1.19%	25.46M	xx.xx	01:27:54
Barclays	213.15	215.00	211.90	+0.71%	20.26M	xx.xx	01:29:59
Foxtons	65.94	68.80	61.40	+7.05%	13.24M	xx.xx	01:29:43
Tesco	310.40	312.00	308.20	+0.85%	11.14M	xx.xx	01:29:45
NatWest Group	317.34	321.43	316.00	+0.11%	9.75M	xx.xx	01:29:55
GSK plc	1,778.50	1,787.00	1,771.50	+0.28%	4.82M	xx.xx	01:29:55
BAE Systems	1,391.00	1,398.50	1,376.50	+0.69%	3.88M	xx.xx	01:29:52
Kingfisher	257.00	258.50	255.30	+0.16%	2.39M	xx.xx	01:29:01
European Green Transition	15.64	16.00	14.66	+5.11%	2.07M	xx.xx	01:29:43
Quilter	113.30	114.30	112.19	-0.70%	1.91M	xx.xx	01:29:50
3I Infrastructure	345.35	348.50	344.50	-0.76%	1.35M	xx.xx	01:25:10
Alpha Growth	2.211	2.400	2.100	+0.50%	1.27M	xx.xx	01:03:46
Bankers	114.67	116.00	114.60	+0.41%	1.06M	xx.xx	01:27:55
E.ON SE	13.10	13.11	12.95	+1.39%	970.94K	xx.xx	01:23:17
Smiths News	60.00	61.98	56.40	+1.01%	881.8K	xx.xx	01:29:38
Team Internet	152.80	153.00	148.40	+2.96%	849.67K	xx.xx	01:31:00
Mercantile Investment Trust	236.11	238.00	236.00	-0.16%	746.67K	xx.xx	01:21:12
IMI PLC	1,856.00	1,872.00	1,838.00	+0.54%	703.24K	xx.xx	01:29:50
AVI Global	244.00	245.00	241.50	+0.62%	696.83K	xx.xx	01:28:52
Personal Assets	487.5	488.5	486.0	+0.21%	623.88K	xx.xx	01:26:56
Fidelity China	238.84	239.50	236.00	+1.20%	617.65K	xx.xx	01:28:49
JPMorgan European Growth	108.00	108.00	107.00	+0.94%	563.53K	xx.xx	01:22:32
Temple Bar	268.95	269.00	265.50	+1.11%	562.24K	xx.xx	00:56:54
GlobalData	236.50	238.00	232.00	+1.50%	536.09K	xx.xx	01:30:12
BNP Paribas	70.62	70.75	69.52	+1.22%	514.98K	xx.xx	01:01:36
Fidelity European	402.00	403.00	399.50	+0.63%	502.23K	xx.xx	01:29:55
Johnson Service	154.20	160.00	154.00	-1.78%	446.77K	xx.xx	01:28:57
Saint Gobain	80.24	80.54	79.20	+0.58%	429.6K	xx.xx	01:29:37
Banco Comercial	0.34	0.34	0.33	+1.82%	380.54K	xx.xx	00:58:09
Hunting	382.00	383.76	373.00	+0.66%	361.25K	xx.xx	01:21:01
Morgan Materials	323.50	324.00	318.50	+0.47%	354.29K	xx.xx	01:23:33
Spire Healthcare	252.50	257.50	251.50	+0.20%	351.9K	xx.xx	01:29:09
Helios Towers	109.60	110.60	106.24	+2.81%	351.08K	xx.xx	01:29:39
F&C Invest	1,030.00	1,038.00	1,022.99	+0.20%	350.01K	xx.xx	01:29:29
Weir Group	2,106.00	2,112.00	2,077.04	+0.48%	330.53K	xx.xx	01:28:32
Bmo Global Smaller	166.00	166.20	161.60	+0.97%	313.3K	xx.xx	00:47:37
Redde Northgate	399.50	400.50	395.50	+0.76%	291.1K	xx.xx	00:59:38
Hutchison China	335.00	346.00	323.00	+7.03%	291.02K	xx.xx	01:24:06
Assicurazioni Generali	23.99	24.11	23.87	+0.71%	285.2K	xx.xx	01:35:59
Berkeley	5,155.0	5,215.0	5,145.0	-0.19%	268.69K	xx.xx	01:18:31
GB Group	314.00	320.00	313.00	-0.32%	259.83K	xx.xx	01:29:57
JTC PLC	917.00	917.00	898.00	+1.10%	259.51K	xx.xx	01:01:04
Polar Capital Global	168.00	169.00	164.80	+0.60%	225.59K	xx.xx	01:29:26
Monks	1,180.00	1,182.00	1,162.00	+1.03%	224.87K	xx.xx	01:26:45
Seraphim Space Investment Trust	66.60	66.80	63.40	+3.42%	214.09K	xx.xx	01:27:25
Beiersdorf AG	146.30	146.30	144.35	+0.86%	211.09K	xx.xx	01:35:59
Nordex SE	14.06	14.23	13.96	+0.50%	209.27K	xx.xx	01:35:59
Volex	342.00	342.00	334.00	+1.18%	204.99K	xx.xx	01:29:46
Coca Cola HBC AG	2,728.0	2,734.0	2,706.0	+0.59%	201.42K	xx.xx	01:20:02
Ashtead Technology Holdings	857.57	857.57	825.00	+2.95%	200.21K	xx.xx	00:35:53
Base Resources	13.35	13.50	12.70	+0.75%	193.66K	xx.xx	00:16:05
Prysmian	54.54	55.06	52.20	+3.37%	174.64K	xx.xx	01:35:59
Merchants	579.00	581.17	577.18	+0.35%	171.45K	xx.xx	01:28:40
Ageas	45.16	45.20	44.92	+0.87%	165.6K	xx.xx	01:35:59
TR European Growth	181.98	182.20	180.60	+0.54%	161.98K	xx.xx	01:12:37
Pershing Square	4,156.00	4,218.00	4,140.00	-0.62%	153.71K	xx.xx	01:29:51
Corero	13.93	14.50	13.80	-0.50%	146.57K	xx.xx	01:18:23
Henderson European	187.25	187.50	186.00	+0.94%	135.06K	xx.xx	00:51:13
Bank of Cyprus	354.000	354.000	346.000	+2.02%	134.38K	xx.xx	01:06:55
JPMorgan Smaller	321.91	322.00	319.75	+0.28%	132.62K	xx.xx	01:28:21
Norcros	217.00	217.00	202.00	+2.36%	127.58K	xx.xx	01:29:52
Henderson Smaller	828.00	831.00	824.00	+0.12%	125.79K	xx.xx	01:18:21
Banca Mediolanum	10.46	10.64	10.31	-0.10%	123.78K	xx.xx	01:35:59
Law Debenture	881.99	885.00	874.00	+0.23%	117.77K	xx.xx	01:27:20
Tatton Asset	609.00	620.00	586.00	+3.92%	105.92K	xx.xx	01:21:47
Utilico EM	235.00	238.00	227.00	+0.43%	105.49K	xx.xx	01:29:06
Blackrock Smaller	1,444.04	1,450.00	1,436.00	+0.14%	103.17K	xx.xx	01:23:52
Hilton Food	942.00	957.00	935.00	+0.21%	97.24K	xx.xx	01:29:55
National Bank of Greece	2.777	8.113	8.089	0.00%	96.72K	xx.xx	01:35:59
Litigation Capital	120.00	122.00	119.50	+0.42%	94.73K	xx.xx	00:53:18
Asia Dragon Trust	412.00	415.00	412.00	+0.24%	93.08K	xx.xx	01:28:51
Brunner	1,345.00	1,355.00	1,340.00	+0.37%	92.26K	xx.xx	01:29:20
Bilibili	13.92	14.45	13.83	0.00%	91.96K	xx.xx	00:45:45
Plus500	2,242.00	2,282.00	2,222.00	-0.44%	91.01K	xx.xx	01:29:56
Savills	1,162.00	1,172.00	1,144.40	+0.69%	82.09K	xx.xx	01:29:50
Schneider Electric	228.88	229.10	224.50	+1.09%	80.3K	xx.xx	01:35:59
Abrdn Asia Focus	282.00	285.00	282.00	-0.35%	75.82K	xx.xx	01:29:53
Fidelity Asian	538.02	542.00	528.00	+1.13%	75.47K	xx.xx	01:15:16
Sacyr	3.581	3.644	3.570	+1.10%	73.44K	xx.xx	01:35:59
Vesuvius	499.00	509.00	496.50	-0.20%	63.5K	xx.xx	00:44:12
Abrdn UK Smaller Companies Growth Trust	486.50	486.50	481.92	+0.52%	59.98K	xx.xx	01:22:31
Intertek	5,075.0	5,105.0	5,050.0	0.00%	59K	xx.xx	01:29:55
European Opportunities	895.00	895.00	891.00	+0.11%	58.74K	xx.xx	01:26:57
Henderson Opportunities Trust	226.00	226.00	216.00	+2.73%	58.34K	xx.xx	01:29:45
Banca Generali	38.96	39.16	37.96	+2.20%	57.88K	xx.xx	01:35:59
Hansa Investment Company	214.00	221.12	213.40	+2.39%	54.16K	xx.xx	00:42:52
Mahindra and Mahindra	26.70	26.96	26.50	+2.30%	53.93K	xx.xx	01:29:51
Loungers	264.00	270.00	260.00	+0.76%	52.44K	xx.xx	01:28:23
Menhaden Capital PLC	105.00	105.00	103.02	+0.48%	51.7K	xx.xx	01:20:25
Robinson	110.20	130.00	110.10	+12.50%	49.69K	xx.xx	01:29:07
MPAC	465.00	480.00	460.00	+0.54%	48.69K	xx.xx	01:28:36
Avon Protection	1,286.0	1,289.0	1,252.0	+4.21%	40.72K	xx.xx	01:24:46
Qurate Retail A	0.83	0.89	0.82	0.00%	40.6K	xx.xx	01:32:13
Blackrock North American	204.30	204.30	204.00	+0.64%	40.42K	xx.xx	01:25:40
Capital Gearing	4,773.2	4,785.0	4,740.0	+0.17%	39.04K	xx.xx	01:29:26
Hansa	220.00	230.80	220.00	+4.76%	38.57K	xx.xx	00:41:13
Keller	1,144.00	1,162.00	1,126.00	-0.52%	37.94K	xx.xx	00:44:04
MS International	969.55	984.00	921.10	+5.41%	34.54K	xx.xx	01:24:39
Bluebird	1.14	1.14	1.02	0.00%	29.89K	xx.xx	00:43:26
Transense Technologies	122.50	122.50	116.24	+4.72%	26.54K	xx.xx	00:20:41
State Bank India	98.50	100.20	96.90	+1.44%	25.72K	xx.xx	01:24:52
Scottish Oriental Smaller	1,375.22	1,390.00	1,335.00	+1.12%	21.26K	xx.xx	01:28:51
Craneware	2,258.5	2,400.0	2,250.0	-4.30%	19.11K	xx.xx	01:08:21
1Spatial	67.41	69.00	67.00	+0.61%	18.35K	xx.xx	01:23:13
Town Centre	153.49	153.49	152.00	+4.41%	18.13K	xx.xx	01:09:29
Michelin	37.35	37.48	37.23	+0.19%	16.01K	xx.xx	01:35:59
Legrand	100.55	100.55	98.36	+1.71%	15.83K	xx.xx	01:35:59
Science Group	440.00	440.00	420.00	+2.58%	15.5K	xx.xx	00:19:53
Vodafone Group ADR	8.57	8.58	8.55	0.00%	14.47K	xx.xx	00:37:06
CT UK Capital Income Investment Trust	337.00	337.00	331.00	+1.05%	14.36K	xx.xx	00:41:48
Artemis Alpha	353.20	362.00	350.00	-1.06%	13.81K	xx.xx	01:03:42
Himax	5.69	5.84	5.59	0.00%	13.48K	xx.xx	01:28:38
Nexans	106.15	106.30	104.20	+2.36%	13.02K	xx.xx	01:35:59
Capital for Colleagues	75.00	75.26	74.74	0.00%	11.52K	xx.xx	07/05
Kingspan	87.78	90.45	88.80	0.00%	9.85K	xx.xx	01:35:59
Wienerberger AG	35.68	35.80	35.16	+0.25%	8.85K	xx.xx	01:35:59
Merlin Properties SA	10.90	10.92	10.76	+0.93%	7.49K	xx.xx	01:35:59
Up Fintech	3.86	3.95	3.86	0.00%	7.46K	xx.xx	00:22:39
Strategic Equity Capital	340.93	344.00	334.00	-0.02%	7.44K	xx.xx	01:23:43
Altri	5.28	5.35	5.28	+0.57%	7.34K	xx.xx	01:35:59
2U Inc	0.37	0.37	0.34	0.00%	7.3K	xx.xx	01:32:25
Newmark Security	93.700	98.800	91.850	+4.11%	7.13K	xx.xx	09/05
Thales	168.28	168.95	165.55	+2.11%	7.08K	xx.xx	01:35:59
CT UK High Income Trust	93.97	93.97	93.52	+2.14%	5.92K	xx.xx	09/05
Croma	72.22	75.00	72.22	-1.74%	5.85K	xx.xx	01:19:44
CT Global Managed Portfolio Trust	251.40	251.40	246.20	+1.78%	5.27K	xx.xx	09/05
RTC Group PLC	103.00	103.00	96.63	+5.64%	5.27K	xx.xx	00:42:58
OMV AG	46.38	46.58	45.12	+2.50%	5.2K	xx.xx	01:35:59
SunPower	2.29	2.35	2.24	0.00%	4.8K	xx.xx	01:31:42
Geron	3.85	3.90	3.85	0.00%	4.63K	xx.xx	01:26:37
AGNC Invest	9.61	9.61	9.50	0.00%	4.49K	xx.xx	00:58:50
Irish Continental	486.20	486.20	466.00	+7.80%	4.4K	xx.xx	09/05
D’Ieteren	219.10	219.80	217.00	+0.46%	4.4K	xx.xx	01:35:59
Telekom Austria	8.43	8.43	8.24	+3.06%	3.9K	xx.xx	01:35:59
Rights and Issues Investment Trust	2,280.00	2,280.00	2,200.00	+1.79%	3.83K	xx.xx	01:29:30
RHI Magnesita	3,805.5	3,827.5	3,763.1	+1.08%	3.63K	xx.xx	01:31:10
Editas Medicine	5.51	5.72	5.16	0.00%	3.37K	xx.xx	01:15:40
Aalberts Industries	47.41	47.50	47.22	+2.55%	2.99K	xx.xx	01:35:59
Faes Farma	3.52	3.54	3.52	+0.28%	2.63K	xx.xx	01:35:59
4BASEBIO UK SOCIETAS	1,160.00	1,170.00	1,090.00	+6.42%	2.39K	xx.xx	01:01:41
Knorr-Bremse	74.20	74.35	73.65	+17.78%	2.36K	xx.xx	01:27:32
Newell Brands	8.07	8.13	8.00	0.00%	2.24K	xx.xx	01:13:37
Huntington Bancshares	14.08	14.08	13.97	0.00%	2.02K	xx.xx	01:26:54
Fastenal	67.60	67.61	66.88	0.00%	2.02K	xx.xx	01:21:22
Maurel et Prom	6.370	6.930	6.345	+13.45%	1.94K	xx.xx	09/05
Western Digital	72.48	72.70	71.29	0.00%	1.86K	xx.xx	01:33:16
Atresmedia	4.87	4.89	4.85	+0.62%	1.56K	xx.xx	01:35:59
Futu	70.09	71.88	70.00	0.00%	1.51K	xx.xx	01:27:30
Fagron	18.66	18.78	18.66	+0.76%	1.47K	xx.xx	01:35:59
Weibo Corp	9.58	9.89	9.58	0.00%	1.45K	xx.xx	00:41:56
Van Lanschot	39.28	39.55	38.90	+0.13%	1.14K	xx.xx	01:35:59
Eramet	95.00	97.00	94.05	+1.14%	1.12K	xx.xx	01:35:59
CSX	34.64	34.65	34.17	0.00%	1.02K	xx.xx	01:30:47
NetEase	98.14	100.36	97.48	0.00%	1.01K	xx.xx	01:21:27
Intellia Therapeutics Inc	24.66	24.66	23.72	0.00%	835	xx.xx	00:19:38
D'Amico	7.48	7.50	6.92	+28.74%	734	xx.xx	01:20:37
Zions	44.45	44.45	44.10	0.00%	695	xx.xx	00:17:36
Volvere PLC	1,255.00	1,300.00	1,255.00	+0.40%	619	xx.xx	09/05
Ackermans	168.30	169.90	168.30	+1.39%	607	xx.xx	01:35:59
Melco Resorts & Entertainment	8.11	8.11	7.89	0.00%	545	xx.xx	01:04:46
Spie	36.08	36.42	35.90	-0.17%	479	xx.xx	01:35:59
American Electric Power	90.58	90.62	89.30	0.00%	468	xx.xx	00:49:44
Equinix	773.18	798.03	767.41	0.00%	412	xx.xx	01:16:17
Biogen	220.36	221.12	219.35	0.00%	382	xx.xx	01:29:18
Hyundai Motor	93.00	93.00	92.00	+3.33%	350	xx.xx	08/05
Autodesk	217.49	218.21	213.87	0.00%	329	xx.xx	01:31:59
Baker Hughes	32.54	32.54	32.09	0.00%	321	xx.xx	00:55:25
NetApp	108.01	109.55	107.78	0.00%	282	xx.xx	01:32:06
Costco	774.75	774.75	764.23	0.00%	266	xx.xx	01:32:36
Vienna Insurance AG	30.28	30.28	29.95	+0.73%	242	xx.xx	01:35:59
Ross Stores	134.39	134.39	133.18	0.00%	223	xx.xx	01:07:46
PACCAR	108.47	108.49	107.34	0.00%	207	xx.xx	01:27:35
T Rowe	111.79	111.79	111.05	0.00%	202	xx.xx	00:29:35
Exelon	38.15	38.23	37.79	0.00%	179	xx.xx	01:27:19
Microchip	91.99	91.99	91.38	0.00%	167	xx.xx	00:39:17
Fifth Third	38.62	38.62	38.17	0.00%	160	xx.xx	01:26:52
Hasbro	61.35	61.59	60.95	0.00%	150	xx.xx	00:29:54
Wirecard	0.6851	0.6851	0.0192	0.00%	138	xx.xx	01:35:59
ID Logistics	368.00	369.50	365.00	+39.39%	106	xx.xx	00:21:13
Cadence Design	286.53	287.01	282.52	0.00%	102	xx.xx	01:25:30
ANSYS	327.33	327.99	327.25	0.00%	97	xx.xx	01:04:44
ASML ADR	915.23	917.43	910.17	0.00%	78	xx.xx	01:30:42
Xcel Energy	55.25	55.43	54.79	0.00%	59	xx.xx	01:30:31
Synopsys	547.51	553.66	546.93	0.00%	51	xx.xx	00:23:29
Mattel	19.03	19.03	18.79	0.00%	50	xx.xx	00:35:55
Lumentum Holdings Inc	42.83	43.09	42.20	0.00%	48	xx.xx	01:26:50
CME Group	212.28	212.28	211.55	0.00%	40	xx.xx	01:06:48
KLA Corp	713.51	720.00	710.02	0.00%	32	xx.xx	01:31:36
O’Reilly Automotive	1,030.45	1,033.77	1,021.60	0.00%	29	xx.xx	01:21:18
Medincell	16.02	17.38	15.96	+83.09%	28	xx.xx	09/05
IDEXX Labs	497.56	498.19	489.13	0.00%	24	xx.xx	01:19:22
Blackrock Income and Growth Investm	198.00	198.00	189.00	+0.51%	21	xx.xx	09/05
Janus Henderson	33.25	33.25	32.72	+23.98%	2	xx.xx	01:07:09
IPG Photonics	88.28	88.28	88.28	0.00%	1	xx.xx	09/05
London Security	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	09/05
Petards Group PLC	8.10	8.46	7.82	0.00%	0	xx.xx	09/05
Bank Polska Kasa Opieki	54.45	183.90	54.45	0.00%	0	xx.xx	01:35:59
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	01:35:59
Citycon	7.42	7.42	4.01	0.00%	0	xx.xx	09/05
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	01:35:59
ORLEN SA	109.40	109.40	64.05	0.00%	0	xx.xx	01:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	01:35:59
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	09/05
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	01:35:59
Atlas Copco B	173.25	174.05	171.35	0.00%	0	xx.xx	08/05
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	01:35:59
Nordea Bank	129.48	131.95	129.48	0.00%	0	xx.xx	09/05
Konecranes	52.55	53.20	52.15	0.00%	0	xx.xx	01:35:59
Kemira Oyj	22.03	22.12	21.86	0.00%	0	xx.xx	01:35:59
Cargotec Oyj	76.10	76.80	75.05	0.00%	0	xx.xx	01:35:59
PGE SA	11.97	11.97	7.25	0.00%	0	xx.xx	01:35:59
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	01:35:59
Trelleborg B	403.40	407.80	402.60	0.00%	0	xx.xx	01:35:59
Alfa Laval AB	479.60	484.40	478.00	0.00%	0	xx.xx	01:35:59
Storebrand	109.75	110.30	109.10	0.00%	0	xx.xx	01:35:59
Rhoen-Klinikum	12.25	13.25	12.00	-0.41%	0	xx.xx	01:35:59
SKF B	238.45	240.00	238.45	0.00%	0	xx.xx	01:35:59
ABB	46.15	46.59	45.76	0.00%	0	xx.xx	09/05
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	09/05
Subsea 7	182.35	185.50	182.20	0.00%	0	xx.xx	01:35:59
DMG Mori Seiki	43.30	44.40	43.10	+0.12%	0	xx.xx	01:35:59
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	09/05
HK Land Holdings	7.41	7.41	7.41	0.00%	0	xx.xx	09/05
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	09/05
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	09/05
Arbonia	12.68	12.70	12.64	0.00%	0	xx.xx	09/05
Akastor ASA	13.60	13.60	13.60	0.00%	0	xx.xx	09/05
ams OSRAM AG	20.60	20.60	1.19	0.00%	0	xx.xx	01:35:59
Bergman Beving AB	229.50	229.50	229.50	0.00%	0	xx.xx	08/05
Bilia	142.80	144.00	142.80	0.00%	0	xx.xx	01:35:59
Bure Equity AB	360.80	364.40	360.80	0.00%	0	xx.xx	01:35:59
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	01:35:59
Dios Fastigheter	89.58	91.45	89.58	0.00%	0	xx.xx	01:35:59
Kongsberg	824.00	831.00	812.50	0.00%	0	xx.xx	01:35:59
Sparebank 1 SMN	146.99	148.40	146.99	0.00%	0	xx.xx	01:35:59
Protector Forsikring	238.25	241.50	236.50	0.00%	0	xx.xx	01:35:59
RaySearch Labs B	127.30	127.30	117.90	0.00%	0	xx.xx	01:35:59
Sika	274.65	277.50	273.90	0.00%	0	xx.xx	01:35:59
Stolt-Nielsen	501.00	501.00	491.00	0.00%	0	xx.xx	09/05
Sulzer	115.60	116.80	115.60	0.00%	0	xx.xx	01:35:59
Wallenius Wilhelmsen	117.70	118.10	115.80	0.00%	0	xx.xx	09/05
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	09/05
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	09/05
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	09/05
TechnipFMC	25.13	25.13	22.71	+1.17%	0	xx.xx	01:35:59
British Smaller 2	56.50	57.50	56.50	0.00%	0	xx.xx	09/05
British Smaller	80.00	81.50	78.50	0.00%	0	xx.xx	09/05
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	08/05
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	07/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	08/05
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	07/05
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	xx.xx	09/05
PMGR Securities 2025 Prf	114.00	114.00	113.50	+0.44%	0	xx.xx	09/05
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	09/05
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	09/05
Gran Tierra	652.50	657.50	415.00	0.00%	0	xx.xx	09/05
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	09/05
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	09/05
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	09/05
Frontline	274.40	274.40	269.70	0.00%	0	xx.xx	09/05
Nationwide Building Society Prf	114.25	114.25	108.00	0.00%	0	xx.xx	09/05
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	09/05
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	09/05
Onward Opportunities	114.50	115.61	113.15	0.00%	0	xx.xx	09/05
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	09/05
Phoenix Mecano AG	508.00	508.00	508.00	0.00%	0	xx.xx	09/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	09/05
Sectra	224.20	224.20	221.00	0.00%	0	xx.xx	08/05
Sandoz	31.57	31.80	31.09	0.00%	0	xx.xx	09/05
Mandatum Oyj	3.90	4.73	3.90	0.00%	0	xx.xx	01:35:59
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	09/05
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	09/05
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	09/05
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	09/05

Markets

S&P/ASX 200

7,721.60

-82.90

-1.06%

ASX 200 Futures

7,745.50

-61.0

-0.78%

ASX All Ordinaries

7,994.20

-82.50

-1.02%

US 500

5,200.70

+13.0

+0.25%

Dow Jones

39,227.45

+171.06

+0.44%

China A50 Futures

12,767.00

+92.0

+0.73%

Dollar Index

105.23

-0.196

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.320	-5.63%	15.10M
ANZ Holdings	28.790	-1.13%	6.93M
BHP Group Ltd	43.060	-0.74%	6.53M
National Australia Bank	33.520	-1.30%	3.84M
Wesfarmers	68.010	-3.46%	2.80M
Commonwealth Bank Australia	117.090	-2.21%	1.84M
CSL	277.05	-1.02%	621.08K

Name	Last	Chg. %	Vol.
Alliance Nickel	0.063	+80.00%	33.22M
Horseshoe Metals Ltd	0.016	+77.78%	3.28M
Errawarra	0.06	+53.85%	1.44M
Integrated Research	0.615	+53.75%	3.47M
Red Mountain Mining	0.002	+50.00%	500.00K
Caprice Resources	0.030	+50.00%	22.15M
Conico Ltd	0.002	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Enegex NL	0.023	-100.00%	81.86K
Wide Open Agriculture	0.029	-65.06%	11.78M
AXP Energy	0.001	-50.00%	1.95M
Mount Ridley Mines Ltd	0.001	-50.00%	2.23M
Osteopore	0.077	-38.40%	11.37M
Site Group International Ltd	0.002	-33.33%	20.75M
Premier1 Lithium	0.02	-33.33%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

Lloyds Banking

Rolls-Royce Holdings

Barclays

Foxtons

Tesco

NatWest Group

GSK plc

BAE Systems

Kingfisher

European Green Transition

Quilter

3I Infrastructure

Alpha Growth

Bankers

E.ON SE

Smiths News

Team Internet

Mercantile Investment Trust

IMI PLC

AVI Global

Personal Assets

Fidelity China

JPMorgan European Growth

Temple Bar

GlobalData

BNP Paribas

Fidelity European

Johnson Service

Saint Gobain

Banco Comercial

Hunting

Morgan Materials

Spire Healthcare

Helios Towers

F&C Invest

Weir Group

Bmo Global Smaller

Redde Northgate

Hutchison China

Assicurazioni Generali

Berkeley

GB Group

JTC PLC

Polar Capital Global

Monks

Seraphim Space Investment Trust

Beiersdorf AG

Nordex SE

Volex

Coca Cola HBC AG

Ashtead Technology Holdings

Base Resources

Prysmian

Merchants

Ageas

TR European Growth

Pershing Square

Corero

Henderson European

Bank of Cyprus

JPMorgan Smaller

Norcros

Henderson Smaller

Banca Mediolanum

Law Debenture

Tatton Asset

Utilico EM

Blackrock Smaller

Hilton Food

National Bank of Greece

Litigation Capital

Asia Dragon Trust

Brunner

Bilibili

Plus500

Savills

Schneider Electric

Abrdn Asia Focus