52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Jupiter Wagons	435.85	448.85	410.00	+6.76%	9.92M	xx.xx	15:28:49
Hindustan Motors Ltd	48.60	48.60	47.40	+4.97%	5.95M	xx.xx	15:30:37
Kirloskar Electric Company Ltd	177.30	185.70	163.20	+10.30%	5.3M	xx.xx	15:30:46
Bharat Forge	1,414.05	1,446.00	1,391.00	+0.63%	4.12M	xx.xx	15:19:58
Anant Raj	371.10	377.30	365.85	+3.31%	3.73M	xx.xx	14:59:56
Transwarranty Finance Ltd	18.15	18.80	17.15	+1.11%	2.44M	xx.xx	15:30:38
Pudumjee Paper Products	92.55	97.35	91.70	+0.54%	2.36M	xx.xx	15:30:40
Crompton Greaves Consumer Electricals Ltd	341.85	343.70	334.85	+0.54%	2.31M	xx.xx	15:30:25
Hindustan Motors Ltd	48.70	48.70	47.50	+4.98%	1.75M	xx.xx	15:16:13
Mahindra & Mahindra	2,232.55	2,256.75	2,185.00	+2.30%	1.7M	xx.xx	15:29:29
Pricol	453.50	462.90	430.25	+4.76%	1.62M	xx.xx	15:27:35
Hindustan Zinc	477.80	486.80	470.70	+1.26%	1.61M	xx.xx	14:31:58
Emmforce Autotech	254.00	261.85	242.50	+1.84%	1.19M	xx.xx	15:16:14
Sterling and Wilson Renewable Energy	715.75	757.45	713.95	-3.36%	1.17M	xx.xx	15:17:51
Kirloskar Oil Engines	1,085.60	1,169.95	1,080.10	+4.99%	1.06M	xx.xx	14:39:55
Balmer Lawrie&Co.	284.85	297.65	283.40	-1.06%	933.11K	xx.xx	15:30:46
Healthy Life Agritec	11.87	12.27	11.12	+1.54%	880K	xx.xx	14:58:00
Heritage Foods	348.60	364.45	345.45	-3.01%	735.41K	xx.xx	15:30:43
Vijaya Diagnostic Centre	712.20	724.25	679.00	+5.11%	695K	xx.xx	15:30:46
Parle Software	18.39	18.39	17.55	+9.99%	469.3K	xx.xx	15:15:55
Kavveri Telecom Products Ltd	19.00	21.00	19.00	-5.00%	465.13K	xx.xx	15:29:41
Eicher Motors	4,617.35	4,708.00	4,552.25	+0.37%	460.79K	xx.xx	15:27:04
Suratwwala Business	116.90	119.90	116.05	+0.26%	401.27K	xx.xx	15:30:20
Jupiter Wagons	443.05	448.75	410.00	+8.63%	401.09K	xx.xx	15:16:11
Mitshi India	36.20	36.88	31.12	+16.93%	382.65K	xx.xx	15:15:43
Ambo Agritec	54.20	57.40	53.00	+3.83%	336K	xx.xx	15:01:18
Transwarranty Finance Ltd	18.10	18.84	17.16	+0.06%	324.72K	xx.xx	15:16:00
Century Enka	587.75	591.00	552.00	+5.73%	309.21K	xx.xx	15:30:45
Netweb Tech India	1,989.65	2,028.25	1,936.00	+3.00%	305.54K	xx.xx	14:47:57
Creative Graphics Solutions India	303.50	331.70	297.35	-6.18%	288K	xx.xx	15:30:21
Sadhav Shipping	251.00	274.00	248.00	+0.72%	286.8K	xx.xx	15:29:09
KP Green Engineering	683.30	683.30	670.00	+4.99%	280K	xx.xx	14:33:07
Shiva Mills	105.55	119.35	103.60	-4.65%	262.25K	xx.xx	15:30:23
Drone Destination	304.00	304.00	298.00	+4.99%	260K	xx.xx	15:18:54
Kirloskar Electric Company Ltd	177.70	185.55	163.25	+10.58%	255.43K	xx.xx	15:16:08
IRIS Business	192.95	192.95	180.00	+9.97%	252.89K	xx.xx	15:29:59
Timken India	3,484.85	3,578.00	3,365.20	+3.93%	241.45K	xx.xx	15:30:33
Shekhawati Poly-Yarn	2.850	2.850	2.850	+1.79%	202.05K	xx.xx	14:44:15
Crompton Greaves Consumer Electricals Ltd	340.75	343.60	335.00	-0.07%	179.3K	xx.xx	15:14:30
Avenue Supermarts	4,824.80	4,895.60	4,795.00	+0.38%	155.44K	xx.xx	14:31:03
Kavveri Telecom Products Ltd	19.10	21.10	19.10	-4.98%	151.49K	xx.xx	15:15:44
Konstelec Engineers	283.45	299.90	281.05	+1.65%	151K	xx.xx	15:29:52
Trust Fintech	313.50	313.50	309.00	+10.00%	144K	xx.xx	15:11:46
Navkar Builders	13.62	13.62	13.62	+1.95%	141.06K	xx.xx	14:45:00
Rollatainers	3.05	3.05	3.05	+1.67%	137.64K	xx.xx	14:44:15
Ashirwad Steels And Ind	61.99	61.99	60.00	+20.00%	137.23K	xx.xx	15:13:18
Kaveri Seed	870.90	909.45	867.00	-2.15%	135.23K	xx.xx	15:30:20
V Guard Industries	350.55	357.35	348.55	-0.96%	133.7K	xx.xx	15:29:58
Anant Raj	369.85	377.00	365.85	+2.95%	132.97K	xx.xx	15:16:15
Odyssey Tech	100.79	104.00	93.55	+7.75%	122.17K	xx.xx	15:16:03
Siemens Ltd	6,216.10	6,335.00	6,180.00	-1.41%	113.8K	xx.xx	15:30:45
Pudumjee Paper Products	93.46	97.35	93.30	+1.56%	112.4K	xx.xx	15:15:23
Balmer Lawrie&Co.	283.30	297.50	283.30	-1.61%	110.95K	xx.xx	15:16:05
Modern Dairies	42.50	44.00	41.12	+2.29%	109.72K	xx.xx	15:15:38
Schaeffler India	3,847.80	4,019.90	3,840.05	+0.30%	106.56K	xx.xx	15:30:22
Polycab India	5,860.40	5,949.00	5,853.10	-1.03%	105.92K	xx.xx	15:30:43
MOS Utility	194.10	206.80	193.30	-0.61%	104K	xx.xx	15:29:56
Aerpace Industries	18.62	18.62	18.62	+1.97%	97.02K	xx.xx	14:45:00
Vipul Ltd	37.90	37.90	37.90	+1.88%	93.41K	xx.xx	14:44:18
Trident Techlabs	387.05	387.05	387.05	+4.99%	89K	xx.xx	15:29:54
Cni Research	5.69	5.69	5.69	+1.97%	88.84K	xx.xx	14:45:00
UR Sugar Industries	18.00	19.26	17.94	-4.86%	88.44K	xx.xx	15:15:28
Enser Communications	75.50	81.95	74.00	+5.37%	88K	xx.xx	14:53:38
Kirloskar Brothers Ltd	1,426.30	1,429.90	1,365.05	+3.23%	84.8K	xx.xx	15:30:49
Macfos	552.25	578.00	525.00	+14.59%	82.2K	xx.xx	15:13:20
IRIS Business	193.45	193.45	181.75	+9.98%	81.9K	xx.xx	15:04:40
Pune E Stock Broking	168.00	176.00	157.60	+8.39%	80K	xx.xx	15:13:25
Alpex Solar	753.40	753.40	731.95	+5.00%	72.8K	xx.xx	15:24:57
Mahaan Foods	62.07	62.07	52.50	+19.99%	71.95K	xx.xx	15:10:11
Tara Chand Logistic	401.00	424.75	387.90	-1.79%	60.63K	xx.xx	15:29:52
Chowgule Steamships	34.00	34.05	32.54	+4.84%	59.31K	xx.xx	15:15:35
Sterling and Wilson Renewable Energy	718.00	757.00	715.00	-3.03%	56.24K	xx.xx	15:16:13
Kirloskar Oil Engines	1,094.60	1,167.05	1,067.60	+5.86%	52.36K	xx.xx	15:16:08
Suratwwala Business	116.25	119.70	115.75	-0.39%	51.98K	xx.xx	15:15:39
Baheti Recycling Industries	252.00	263.00	241.00	+2.02%	51K	xx.xx	15:29:08
Raj Tele	109.00	115.25	105.10	-0.73%	50.01K	xx.xx	15:29:09
Nitco Ltd	78.15	78.15	78.15	+1.96%	49.19K	xx.xx	14:44:15
Pricol	453.20	462.80	432.70	+4.74%	48.82K	xx.xx	15:15:18
Netweb Tech India	1,981.25	2,034.90	1,934.45	+2.23%	46.78K	xx.xx	15:15:55
Vruddhi Engineering Works	169.40	178.25	162.00	-0.24%	44K	xx.xx	14:46:49
Vijaya Diagnostic Centre	708.50	724.00	680.00	+4.34%	41.17K	xx.xx	15:16:06
Kody Technolab	1,211.00	1,304.95	1,206.05	-2.59%	40.9K	xx.xx	15:30:08
Australian Premium Solar	426.85	426.85	426.85	+4.99%	36.5K	xx.xx	15:25:39
Rollatainers	3.54	3.54	3.54	+1.72%	34.74K	xx.xx	14:45:00
Winsome Breweries	36.29	36.29	36.29	+2.00%	34.3K	xx.xx	14:45:00
Indag Rubber	169.00	179.90	165.50	-2.85%	33.93K	xx.xx	15:16:06
S J Logistics India	396.00	419.00	396.00	-1.71%	33.5K	xx.xx	15:30:22
Oriana Power	2,245.55	2,245.55	2,245.55	+5.00%	33K	xx.xx	15:29:16
Mahindra & Mahindra	2,229.25	2,256.75	2,187.50	+2.16%	29.58K	xx.xx	14:56:20
Jash Eng	2,159.25	2,193.00	2,145.00	+0.77%	29.45K	xx.xx	15:30:26
Jay Jalaram Tech	460.05	528.00	450.00	+4.46%	28.5K	xx.xx	15:29:49
Tarapur Transformers Ltd	12.20	12.20	12.20	+1.92%	28.42K	xx.xx	14:45:00
Crown Lifters	236.75	261.65	236.75	-5.00%	27.2K	xx.xx	15:30:30
Century Enka	586.35	591.30	551.85	+5.32%	25.83K	xx.xx	15:16:12
Shekhawati Poly-Yarn	2.860	2.860	2.860	+1.78%	25.72K	xx.xx	14:45:00
Wealth First Portfolio Managers	949.45	981.35	945.00	+3.45%	25.05K	xx.xx	15:30:29
Heritage Foods	347.60	365.00	347.60	-3.18%	24.8K	xx.xx	15:16:15
Delta Industrial Resources	48.73	48.73	48.73	+1.99%	24.19K	xx.xx	14:45:00
WAA Solar	249.35	249.35	249.35	+4.99%	24K	xx.xx	14:46:57
Shiva Mills	104.70	117.60	104.05	-5.16%	23.41K	xx.xx	15:00:48
Beeyu Overseas	5.070	5.070	5.070	+4.97%	22.13K	xx.xx	15:03:51
Magellanic Cloud	634.90	672.05	625.00	-0.80%	19.47K	xx.xx	15:15:58
TCM BO	65.89	66.97	63.00	+3.29%	18.96K	xx.xx	15:14:39
Mid India Ind	11.660	12.870	11.660	-4.97%	18.55K	xx.xx	15:04:42
Khazanchi Jewellers	377.95	380.00	367.90	+2.73%	15.5K	xx.xx	15:08:48
Tijaria Polypipes Ltd	24.93	24.93	24.93	+1.96%	15.04K	xx.xx	14:45:00
Modern Converters	144.35	144.35	144.35	+1.98%	15K	xx.xx	14:45:00
Tarapur Transformers Ltd	12.15	12.15	12.15	+1.67%	14.73K	xx.xx	14:44:15
Avenue Supermarts	4,815.65	4,892.20	4,790.10	+0.02%	14.38K	xx.xx	15:16:05
Eicher Motors	4,613.05	4,708.70	4,556.45	+0.27%	13.85K	xx.xx	15:16:06
Modern Threads	74.45	75.35	72.20	+3.69%	13.01K	xx.xx	15:24:38
Le Lavoir	195.95	197.15	179.75	+4.34%	12.81K	xx.xx	15:15:11
Pratham EPC Projects	335.65	335.65	335.65	+4.99%	12.8K	xx.xx	15:18:59
Ushakiran Finance	33.16	33.16	32.60	+9.98%	12.18K	xx.xx	14:22:05
Univastu India	210.00	219.45	204.00	+0.36%	12.15K	xx.xx	15:30:33
Ingersoll-Rand IN	4,373.05	4,470.05	4,348.45	-0.51%	11.8K	xx.xx	15:30:43
Kaveri Seed	870.70	906.50	869.70	-1.84%	11.38K	xx.xx	15:15:05
Nitco Ltd	78.31	78.31	78.31	+1.99%	10.73K	xx.xx	14:45:00
Swadeshi Polytex	323.95	323.95	323.95	+4.99%	10.69K	xx.xx	15:15:05
Novateor Research Laboratories	49.33	49.33	49.33	+4.98%	9K	xx.xx	15:09:32
Regis Industries	126.40	137.95	119.90	+4.98%	8.56K	xx.xx	15:16:12
Tijaria Polypipes Ltd	24.00	24.00	24.00	+1.91%	8.2K	xx.xx	14:44:16
Sundaram Clayton	1,797.15	1,845.05	1,794.80	+0.10%	7.97K	xx.xx	15:29:39
Raj Tele	109.90	115.43	109.25	-0.04%	7.77K	xx.xx	15:15:27
Dhoot Industrial Finance	302.00	305.00	290.10	+4.73%	7.11K	xx.xx	15:08:04
Polycab India	5,865.05	5,950.00	5,865.05	-0.99%	6.9K	xx.xx	15:16:13
TRF Ltd	670.00	670.00	670.00	+1.97%	6.76K	xx.xx	14:45:00
Jindal Hotels	134.90	134.90	134.90	+4.98%	6.69K	xx.xx	15:04:30
Ras Resorts and Apart Hotels	57.16	57.16	48.00	+19.98%	5.86K	xx.xx	15:13:32
Alphalogic Techsys	212.60	212.60	212.60	+4.99%	5.1K	xx.xx	14:56:46
Millennium Online	3.8500	3.8500	3.8500	+4.90%	4.82K	xx.xx	15:11:59
Modern Threads	74.00	75.30	74.00	+2.99%	4.72K	xx.xx	15:11:14
Vardhman Polytex Ltd	95.00	95.90	94.05	+1.45%	4.52K	xx.xx	15:10:49
Shukra Pharma	105.00	105.00	105.00	+1.94%	4.21K	xx.xx	14:45:00
Schaeffler India	3,888.00	4,020.00	3,850.00	+1.02%	4.1K	xx.xx	15:15:54
Gayatri Rubbers Chemicals	346.00	346.50	330.00	+4.85%	4K	xx.xx	14:56:17
Siemens Ltd	6,186.20	6,330.00	6,183.65	-1.98%	3.74K	xx.xx	15:15:39
Eraaya Lifespaces	620.25	620.25	620.25	+2.00%	3.5K	xx.xx	14:45:00
TRF Ltd	669.00	669.00	669.00	+0.97%	3.39K	xx.xx	14:44:14
Kirloskar Brothers Ltd	1,410.00	1,427.85	1,368.25	+1.96%	3.25K	xx.xx	15:16:08
Marsons	56.56	56.56	56.56	+1.98%	3.22K	xx.xx	14:45:00
Pashupati Cotspin	169.60	169.60	169.00	+9.99%	3.2K	xx.xx	13:51:36
Spright Agro	36.75	36.75	36.75	0.00%	3.1K	xx.xx	14:45:00
Gretex Industries	95.35	95.35	95.35	+4.95%	3K	xx.xx	13:45:03
Zodiac Energy	589.00	589.00	589.00	+0.55%	2.93K	xx.xx	14:44:18
Ingersoll-Rand IN	4,360.00	4,470.75	4,344.85	-1.30%	2.79K	xx.xx	15:15:12
Flex Foods	137.50	154.00	134.95	-0.22%	2.51K	xx.xx	15:06:20
Shree Krishna Infrastructure	102.53	102.53	102.53	+5.00%	2.5K	xx.xx	13:45:10
Abirami Financial Services India	77.13	77.13	76.50	+5.00%	2.41K	xx.xx	14:29:14
USG Tech Solutions	11.48	11.49	10.70	+2.14%	1.76K	xx.xx	15:14:49
Royal India	18.57	18.57	18.57	+1.98%	1.74K	xx.xx	14:45:00
John Cockerill India Ltd	3,760.00	3,785.00	3,752.40	-0.19%	1.73K	xx.xx	15:13:55
Suncity Synthetics	14.88	14.88	14.88	+4.94%	1.53K	xx.xx	14:45:00
Gini Silk Mills	90.65	95.50	87.71	+3.36%	1.52K	xx.xx	14:16:30
Zodiac Energy	593.00	593.00	593.00	+1.71%	1.35K	xx.xx	14:45:00
Sanathnagar Enterprises	58.15	58.15	58.15	+2.00%	1.25K	xx.xx	14:45:00
Esha Media Research	8.45	8.45	8.45	+1.68%	1.23K	xx.xx	14:45:00
Sanrhea Tech	125.00	143.80	125.00	-5.05%	1.19K	xx.xx	15:12:53
Dolphin Offshore Enterprises	611.75	611.75	611.75	+4.99%	1.14K	xx.xx	14:19:42
Sab Events & Governance	12.45	12.45	12.45	+4.62%	1.04K	xx.xx	15:02:04
Pecos Hotels and Pubs Ltd	119.35	119.35	119.35	+4.69%	1K	xx.xx	14:07:25
Parin Furniture	165.00	165.00	151.00	0.00%	1K	xx.xx	14:01:46
Shree Ganesh Elastoplast	25.71	25.71	25.00	+4.90%	980	xx.xx	14:54:37
Sundaram Clayton	1,796.55	1,845.00	1,796.55	+0.09%	923	xx.xx	15:15:05
Keltech Energies	4,905.00	5,080.00	4,900.00	-2.08%	771	xx.xx	14:46:45
Uravi T & Wedge Lamps	518.00	535.00	510.00	+1.57%	720	xx.xx	15:03:15
W H Brady & Co	547.95	652.00	512.10	-0.05%	684	xx.xx	15:04:41
Vikalp Securities	37.86	37.86	37.86	+1.97%	518	xx.xx	14:45:00
Aayush Food and Herbs Ltd	279.80	279.80	279.80	+1.99%	516	xx.xx	14:45:00
Yaan Enterprises	78.28	78.28	78.28	+4.99%	490	xx.xx	14:39:47
Key	144.75	144.75	144.75	+1.97%	408	xx.xx	14:45:00
Ceenik Exports India	622.85	622.85	622.85	+2.00%	375	xx.xx	14:45:00
Panchmahal Steel	253.00	259.90	241.55	+1.30%	373	xx.xx	14:34:22
Oswal Yarns	24.00	24.00	24.00	+2.00%	310	xx.xx	14:45:00
Foundry Fuel Products	12.08	12.08	12.08	+1.94%	300	xx.xx	14:45:00
Gajanan Sec-T	66.90	66.90	66.90	0.00%	255	xx.xx	14:45:00
Vasudhagama Enterprises	25.63	25.63	25.63	+1.95%	200	xx.xx	14:45:00
CMX Holdings	24.52	24.52	24.52	+2.00%	200	xx.xx	14:45:00
Libord Securities	18.53	18.53	18.53	+4.99%	149	xx.xx	14:45:00
Worth Investment Trading	376.45	376.45	376.45	+1.99%	132	xx.xx	14:45:00
Tahmar Enterprises	8.52	8.52	8.52	+1.91%	125	xx.xx	14:45:00
Vipul Ltd	37.41	37.41	37.41	+1.99%	120	xx.xx	14:45:00
Jamshri Ranjitsinghji Spinning	9,606.50	9,606.50	9,606.50	+5.00%	112	xx.xx	14:54:11
ACE Software Exports	158.80	158.80	158.80	+1.99%	101	xx.xx	14:45:00
Dugar Housing Devs	10.10	10.10	10.10	+4.99%	100	xx.xx	15:10:12
Sayaji Hotels	602.55	602.55	602.55	+2.00%	84	xx.xx	14:45:00
Ganesh Holdings	146.90	146.90	146.90	+1.98%	75	xx.xx	14:45:00
Thakral Services	35.47	35.47	35.47	+1.95%	51	xx.xx	14:45:00
Tinna Trade	184.85	184.85	184.85	+1.99%	50	xx.xx	14:45:00
Kothari Industrial	4.59	4.59	4.59	+2.00%	40	xx.xx	14:45:00
Binayak Tex Processors	1,069.00	1,069.00	1,023.00	+4.98%	36	xx.xx	14:57:50
Diamond Power Infrastructure	889.60	889.60	889.60	+1.99%	35	xx.xx	14:44:16
Datasoft Application	31.04	31.04	31.04	+1.97%	10	xx.xx	14:45:00
Eyantra Ventures	963.90	963.90	963.90	0.00%	4	xx.xx	14:58:46
Taparia Tools	4.27	4.27	4.27	+4.91%	3	xx.xx	14:55:47
Machhar Industries	402.20	402.20	402.20	+1.99%	2	xx.xx	14:45:00
Narmada Macplast Drip Irrigation Systems	25.93	25.93	25.93	+4.98%	1	xx.xx	13:52:43
Good Value Irrigation	19.42	19.42	19.42	+2.00%	1	xx.xx	14:45:00
Rolta India	6.55	7.20	6.55	0.00%	0	xx.xx	06/05
Rolta India	6.59	7.45	6.59	0.00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1.350	1.450	1.350	0.00%	0	xx.xx	06/05
Univa Foods	6.95	6.95	6.95	0.00%	0	xx.xx	06/05
TCI Finance Ltd	6.35	6.35	6.05	0.00%	0	xx.xx	06/05
Ortel Communications Ltd	1.35	1.35	1.25	0.00%	0	xx.xx	06/05
Diamond Power Infrastructure	807.95	807.95	807.95	0.00%	0	xx.xx	08/05
G-Tech Info-Training Ltd	1.52	1.52	1.52	0.00%	0	xx.xx	06/05
Richfield Financial Services Ltd	59.95	59.95	58.78	0.00%	0	xx.xx	08/05
Aryavan Enterprise	37.14	37.14	37.14	0.00%	0	xx.xx	06/05
Geetanjali Credit and Capital Ltd	5.52	5.52	5.26	0.00%	0	xx.xx	06/05
Blue Coast Hotels	6.04	6.04	6.04	0.00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1.150	1.150	1.050	0.00%	0	xx.xx	06/05
TCI Finance Ltd	6.33	6.33	6.15	0.00%	0	xx.xx	06/05
Bacil Pharma	23.72	23.72	23.72	0.00%	0	xx.xx	08/05
Classic Global Finance and Capital	0.93	0.93	0.93	0.00%	0	xx.xx	06/05
Coromandel Engineering	62.47	63.36	60.20	0.00%	0	xx.xx	06/05
G K Consultants	16.20	16.20	16.20	0.00%	0	xx.xx	08/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	06/05
Inland Printers	74.33	74.33	74.33	0.00%	0	xx.xx	08/05
Ind Agiv Commerce	58.99	58.99	58.99	0.00%	0	xx.xx	06/05
I Power Solutions India	10.78	10.78	10.78	0.00%	0	xx.xx	06/05
JD Orgochem	12.54	12.75	12.00	0.00%	0	xx.xx	07/05
Kabra Drugs	7.19	7.19	7.19	0.00%	0	xx.xx	06/05
Khyati Multimedia Entertainment	1.910	1.910	1.910	0.00%	0	xx.xx	06/05
Lords Ishwar Hotels	22.89	22.89	22.89	0.00%	0	xx.xx	08/05
Astal Laboratories	40.88	40.88	40.88	0.00%	0	xx.xx	06/05
MPF Systems	29.87	29.87	29.87	0.00%	0	xx.xx	06/05
Omkar Overseas	4.290	4.290	4.290	0.00%	0	xx.xx	06/05
Prime Capital Market	9.55	9.55	9.55	0.00%	0	xx.xx	07/05
Pratik Panels	9.74	9.74	9.74	0.00%	0	xx.xx	06/05
Panyam Cements And Mineral	226.50	235.00	226.50	0.00%	0	xx.xx	08/05
Rajasthan Gases	15.89	15.89	15.89	0.00%	0	xx.xx	06/05
Raasi Refractories	49.55	54.74	49.54	0.00%	0	xx.xx	06/05
IMEC Services	6.65	6.65	6.65	0.00%	0	xx.xx	06/05
Richirich Inventures	9.51	9.51	9.51	0.00%	0	xx.xx	06/05
Rajasthan Petro Synthetics	3.27	3.43	3.27	0.00%	0	xx.xx	08/05
Rama Petrochemicals	8.45	8.45	8.10	0.00%	0	xx.xx	06/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	06/05
Sangam Finserv	123.45	123.45	123.45	0.00%	0	xx.xx	07/05
Sharp India	75.51	75.51	71.90	0.00%	0	xx.xx	06/05
Shree Rajasthan Syntex	7.00	7.00	7.00	0.00%	0	xx.xx	06/05
Stellant Securities India	15.12	15.12	15.12	0.00%	0	xx.xx	06/05
Sunil Ind	77.36	77.36	76.80	0.00%	0	xx.xx	08/05
Silicon Valley Infotech	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Swadeshi Industries	2.10	2.10	2.10	0.00%	0	xx.xx	06/05
TCI Ind	1,470.00	1,542.95	1,410.05	0.00%	0	xx.xx	08/05
Avasara Finance	26.91	26.91	26.91	0.00%	0	xx.xx	06/05
Abate As Industries	26.04	26.04	26.04	0.00%	0	xx.xx	06/05
Trimurthi	17.19	17.19	17.19	0.00%	0	xx.xx	06/05
Triton	0.480	0.480	0.480	0.00%	0	xx.xx	06/05
Tulive Developers	797.20	797.20	797.20	0.00%	0	xx.xx	08/05
Yuvraaj Hygiene Products	1.620	1.620	1.620	0.00%	0	xx.xx	06/05
Sab Events & Governance	10.71	10.71	8.82	0.00%	0	xx.xx	08/05
Captain Technocast	215.00	215.00	214.95	0.00%	0	xx.xx	08/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	06/05
Quintegra	2.25	2.25	2.15	0.00%	0	xx.xx	06/05
Quintegra	2.20	2.20	2.00	0.00%	0	xx.xx	06/05
Supershakti Metaliks	600.00	600.00	600.00	0.00%	0	xx.xx	06/05
Grand Foundry	8.65	8.65	8.65	0.00%	0	xx.xx	06/05
Grand Foundry	10.52	10.52	10.52	0.00%	0	xx.xx	06/05
Digicontent	27.15	28.65	26.00	0.00%	0	xx.xx	08/05
Ashoka Refineries	9.63	9.63	9.63	0.00%	0	xx.xx	08/05
Digicontent	26.13	28.86	26.12	0.00%	0	xx.xx	08/05
HITech Winding Systems	2.81	2.81	2.60	0.00%	0	xx.xx	06/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	06/05
Siddhika Coatings	242.00	242.00	220.00	0.00%	0	xx.xx	08/05
Abhishek Integrations	51.85	51.85	51.85	0.00%	0	xx.xx	08/05
Auto Pins	214.95	214.95	204.75	0.00%	0	xx.xx	06/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	06/05
Kinetic Trust	15.67	15.67	15.67	0.00%	0	xx.xx	06/05
Harshil Agrotech	11.83	11.83	11.83	0.00%	0	xx.xx	08/05
Oswal Leasing	36.08	36.08	36.08	0.00%	0	xx.xx	06/05
Progrex Ventures	17.32	17.32	17.32	0.00%	0	xx.xx	06/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	08/05
JOINTECA Education Solutions	13.31	14.71	13.31	0.00%	0	xx.xx	07/05
Foce India	931.00	931.00	931.00	0.00%	0	xx.xx	08/05
Ascensive Educare	74.10	74.50	74.10	0.00%	0	xx.xx	07/05
Chemiesynth	32.52	32.52	32.52	0.00%	0	xx.xx	06/05
SP Refractories	217.70	217.70	207.50	0.00%	0	xx.xx	07/05
Containerway International	10.31	10.31	10.31	0.00%	0	xx.xx	06/05
KCK Industries	110.50	110.50	107.00	0.00%	0	xx.xx	08/05
Gujarat Inject Kerala	15.99	16.80	15.20	0.00%	0	xx.xx	06/05
Shyama Infosys	7.43	7.44	7.43	0.00%	0	xx.xx	07/05
Prospect Commodities	133.30	133.30	131.60	0.00%	0	xx.xx	08/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	06/05
Swati Projects	109.87	109.87	109.87	0.00%	0	xx.xx	08/05
People's Investment	70.36	70.36	70.36	0.00%	0	xx.xx	08/05
Sayaji Hotels Indore	740.00	740.80	740.00	0.00%	0	xx.xx	08/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	06/05
Virat Leasing	62.29	62.29	62.29	0.00%	0	xx.xx	08/05
Mercury Trade Links	8.21	8.21	8.21	0.00%	0	xx.xx	08/05
Jyothi Infraventures	18.11	18.11	18.11	0.00%	0	xx.xx	08/05
PH Trading	1.86	1.86	1.86	0.00%	0	xx.xx	08/05

Markets

S&P/ASX 200

7,716.40

-88.10

-1.13%

ASX 200 Futures

7,743.50

-63.0

-0.81%

ASX All Ordinaries

7,988.80

-87.90

-1.09%

US 500

5,180.70

-7.0

-0.13%

Dow Jones

39,056.39

+172.13

+0.44%

China A50 Futures

12,696.00

+20.0

+0.16%

Dollar Index

105.45

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.315	-5.65%	8.79M
BHP Group Ltd	43.165	-0.50%	3.40M
ANZ Holdings	28.745	-1.29%	3.22M
Woodside Energy	28.200	+1.15%	2.50M
Wesfarmers	68.360	-2.97%	920.67K
Commonwealth Bank Australia	117.400	-1.95%	813.02K
CSL	276.01	-1.39%	274.06K

Name	Last	Chg. %	Vol.
Alliance Nickel	0.075	+114.29%	31.10M
Errawarra	0.06	+53.85%	1.44M
Conico Ltd	0.002	+50.00%	1.00M
Red Mountain Mining	0.002	+50.00%	500.00K
ActivEX	0.005	+25.00%	582.36K
Caprice Resources	0.029	+45.00%	21.24M
Horseshoe Metals Ltd	0.013	+44.44%	2.61M

Name	Last	Chg. %	Vol.
Enegex NL	0.023	-100.00%	81.86K
Wide Open Agriculture	0.033	-60.24%	7.70M
AXP Energy	0.001	-50.00%	1.95M
Mount Ridley Mines Ltd	0.001	-50.00%	2.23M
Osteopore	0.083	-33.60%	9.03M
Site Group International Ltd	0.002	-33.33%	20.75M
Premier1 Lithium	0.02	-33.33%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Jupiter Wagons

Hindustan Motors Ltd

Kirloskar Electric Company Ltd

Bharat Forge

Anant Raj

Transwarranty Finance Ltd

Pudumjee Paper Products

Crompton Greaves Consumer Electricals Ltd

Hindustan Motors Ltd

Mahindra & Mahindra

Pricol

Hindustan Zinc

Emmforce Autotech

Sterling and Wilson Renewable Energy

Kirloskar Oil Engines

Balmer Lawrie&Co.

Healthy Life Agritec

Heritage Foods

Vijaya Diagnostic Centre

Parle Software

Kavveri Telecom Products Ltd

Eicher Motors

Suratwwala Business

Jupiter Wagons

Mitshi India

Ambo Agritec

Transwarranty Finance Ltd

Century Enka

Netweb Tech India

Creative Graphics Solutions India

Sadhav Shipping

KP Green Engineering

Shiva Mills

Drone Destination

Kirloskar Electric Company Ltd

IRIS Business

Timken India

Shekhawati Poly-Yarn

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Kavveri Telecom Products Ltd

Konstelec Engineers

Trust Fintech

Navkar Builders

Rollatainers

Ashirwad Steels And Ind

Kaveri Seed

V Guard Industries

Anant Raj

Odyssey Tech

Siemens Ltd

Pudumjee Paper Products

Balmer Lawrie&Co.

Modern Dairies

Schaeffler India

Polycab India

MOS Utility

Aerpace Industries

Vipul Ltd

Trident Techlabs

Cni Research

UR Sugar Industries

Enser Communications

Kirloskar Brothers Ltd

Macfos

IRIS Business

Pune E Stock Broking

Alpex Solar

Mahaan Foods

Tara Chand Logistic

Chowgule Steamships

Sterling and Wilson Renewable Energy

Kirloskar Oil Engines

Suratwwala Business

Baheti Recycling Industries

Raj Tele

Nitco Ltd

Pricol