Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 643.21 | 654.64 | 640.97 | -12.83 | -1.96% | 18:30:02 | ||
CSI HK Mainland Enterprises | 2,131.83 | 2,169.87 | 2,123.93 | -26.13 | -1.21% | 18:30:02 | ||
HS CAHPI | 139.02 | 139.26 | 137.30 | +1.72 | +1.25% | 18:08:50 | ||
Hang Seng China AH A+H | 2,184.03 | 2,213.50 | 2,177.74 | -30.22 | -1.36% | 18:08:50 | ||
Hang Seng China AH H | 1,860.50 | 1,895.75 | 1,854.46 | -37.88 | -2.00% | 18:08:50 | ||
Hang Seng Comp I | 2,738.41 | 2,782.20 | 2,730.12 | -34.80 | -1.25% | 18:08:50 | ||
Hang Seng Composite Industry Energy | 12,829.08 | 13,095.21 | 12,791.17 | -284.63 | -2.17% | 18:08:50 | ||
Hang Seng CMC | 3,630.79 | 3,683.68 | 3,624.41 | -38.91 | -1.06% | 18:08:50 | ||
HSI Dividend Point | 220.99 | 220.99 | 220.99 | +0.00 | +0.00% | 10:45:00 | ||
HSCEI Dividend Point | 21.77 | 21.77 | 21.77 | +0.00 | +0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,598.64 | 1,624.45 | 1,593.36 | -19.86 | -1.23% | 18:30:02 | ||
MSCI EM | 1,057.84 | 1,070.34 | 1,057.57 | -14.27 | -1.33% | 19:30:00 | ||
HS High Dividend Yield | 912.14 | 925.27 | 909.39 | -11.85 | -1.28% | 18:08:50 | ||
HS Composite LargeCap & MidCap | 2,879.57 | 2,925.57 | 2,870.70 | -36.42 | -1.25% | 18:08:50 | ||
HS China Central SOEs | 2,763.65 | 2,812.37 | 2,757.16 | -44.48 | -1.58% | 18:08:50 | ||
HS Shipping | 4,301.00 | 4,434.61 | 4,292.00 | -126.10 | -2.85% | 18:08:50 | ||
HS Stock Connect Hong Kong | 2,737.13 | 2,781.61 | 2,728.57 | -36.92 | -1.33% | 18:08:50 | ||
HS China State-holding Enterprises | 2,572.02 | 2,619.00 | 2,564.70 | -48.19 | -1.84% | 18:08:50 | ||
HS Stock Connect China AH Smart | 4,619.84 | 4,709.43 | 4,605.75 | -96.98 | -2.06% | 18:08:50 | ||
HS China High Dividend Yield | 2,904.71 | 2,955.15 | 2,892.87 | -35.35 | -1.20% | 18:08:50 | ||
HS Composite MidCap & SmallCap | 2,180.33 | 2,213.35 | 2,176.15 | -25.12 | -1.14% | 18:08:50 | ||
HS Large-Mid Cap | 2,405.23 | 2,443.92 | 2,397.80 | -30.42 | -1.25% | 18:08:50 | ||
HS China Enterprises Equal Weighted | 1,227.56 | 1,248.36 | 1,223.79 | -14.33 | -1.15% | 18:08:50 | ||
HS SCHK ML CN Companies | 2,726.27 | 2,774.12 | 2,718.24 | -37.99 | -1.37% | 18:08:50 | ||
HS SCHK SOEs Value | 3,452.62 | 3,518.34 | 3,443.14 | -83.25 | -2.35% | 18:08:50 | ||
HS SCHK Central SOEs Value | 3,504.23 | 3,572.29 | 3,495.16 | -82.21 | -2.29% | 18:08:50 | ||
HS Stock Connect China Value Select | 4,082.20 | 4,136.72 | 4,073.39 | -38.16 | -0.93% | 18:08:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,543.62 | 2,585.53 | 2,535.37 | -32.40 | -1.26% | 18:08:50 | ||
HS SCHK SOEs High Dividend Yield | 2,959.90 | 3,005.13 | 2,953.71 | -53.65 | -1.78% | 18:08:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review