Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601898 | Shanghai | CNY | Delayed | |
CCOZY | OTC Markets | USD | Delayed | |
1898 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,773.51 | 1,787.57 | 1,769.18 | -11.74 | -0.66% | 12:27:23 | ||
SSE 180 | 8,063.55 | 8,076.02 | 8,052.76 | -23.30 | -0.29% | 12:27:18 | ||
Shanghai | 3,159.60 | 3,164.68 | 3,155.63 | -11.55 | -0.36% | 12:27:30 | ||
HS CAHPI | 134.21 | 134.21 | 132.97 | +0.89 | +0.67% | 12:12:32 | ||
Hang Seng China AH A+H | 2,258.82 | 2,273.14 | 2,258.82 | -18.25 | -0.80% | 12:12:32 | ||
HS CAHAI | 2,687.41 | 2,694.05 | 2,684.21 | -10.96 | -0.41% | 12:12:02 | ||
CSI 300 | 3,681.85 | 3,684.61 | 3,675.26 | -9.12 | -0.25% | 12:27:09 | ||
CES120 | 5,647.63 | 5,675.32 | 5,628.33 | -47.88 | -0.84% | 12:27:28 | ||
SSE Commodity Equity | 2,803.62 | 2,845.38 | 2,799.06 | -37.55 | -1.32% | 12:27:24 | ||
SSE Energy | 2,237.15 | 2,243.26 | 2,221.04 | -0.77 | -0.03% | 12:27:24 | ||
SSE Natural Resource | 3,071.76 | 3,121.80 | 3,066.52 | -44.33 | -1.42% | 12:27:40 | ||
SSE New Comp | 2,670.03 | 2,674.19 | 2,666.55 | -9.63 | -0.36% | 12:27:24 | ||
SSE Select Resources Industries TR | 8,079.86 | 8,079.86 | 8,079.86 | +0.00 | +0.00% | 20/05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,454.08 | 3,472.90 | 3,454.08 | -30.79 | -0.88% | 12:12:32 | ||
HS Stock Connect China A 300 | 3,396.39 | 3,403.13 | 3,395.51 | -12.38 | -0.36% | 12:12:32 | ||
HS China A Energy | 5,700.47 | 5,705.65 | 5,663.70 | -10.64 | -0.19% | 12:12:26 | ||
HS China A | 1,980.93 | 1,987.18 | 1,980.60 | -10.02 | -0.50% | 12:12:32 | ||
HS China A Value Select | 4,333.16 | 4,342.02 | 4,330.93 | -14.03 | -0.32% | 12:12:26 | ||
HS China A Momentum Select | 4,280.58 | 4,289.37 | 4,277.42 | -14.76 | -0.34% | 12:12:32 | ||
HS China A Value Comprehensive | 3,952.71 | 3,961.52 | 3,950.32 | -15.07 | -0.38% | 12:12:26 | ||
HS China A Low Volatility Select | 4,414.99 | 4,422.95 | 4,412.65 | -15.39 | -0.35% | 12:12:30 | ||
HS China A Momentum Comprehensive | 4,082.46 | 4,091.35 | 4,080.05 | -15.59 | -0.38% | 12:12:32 | ||
HS China A Low Size Comprehensive | 2,990.73 | 3,000.82 | 2,988.98 | -16.45 | -0.55% | 12:12:26 | ||
HS China A Quality Comprehensive | 3,392.41 | 3,399.81 | 3,390.60 | -15.57 | -0.46% | 12:12:22 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review