Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed | |
0291 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,556.00 | 18,682.00 | 18,508.00 | -265.16 | -1.41% | 15:34:05 | ||
Hang Seng CEI | 6,594.10 | 6,650.53 | 6,572.38 | -92.03 | -1.38% | 15:33:56 | ||
Hang Seng CCI | 3,978.64 | 3,996.29 | 3,969.30 | -20.80 | -0.52% | 15:18:56 | ||
CSI HK Listed Mainland Consumption | 1,005.07 | 1,015.98 | 1,001.02 | -16.84 | -1.65% | 15:33:56 | ||
CSI HK State Mainland Enterprises | 658.63 | 663.84 | 657.79 | -5.12 | -0.77% | 15:33:56 | ||
CSI Overseas Mainland Enterprises | 2,877.03 | 2,877.03 | 2,877.03 | +0.00 | +0.00% | 28/05 | ||
CSI HK Mainland Enterprises | 2,165.37 | 2,192.56 | 2,162.65 | -38.17 | -1.73% | 15:33:56 | ||
HSI-Commercial & Industrial | 10,157.40 | 10,242.02 | 10,134.66 | -148.54 | -1.44% | 15:18:36 | ||
Hang Seng M25 | 6,844.16 | 6,902.96 | 6,829.15 | -90.84 | -1.31% | 15:18:36 | ||
Hang Seng M 100 | 5,296.20 | 5,345.62 | 5,285.11 | -76.09 | -1.42% | 15:18:36 | ||
Hang Seng Comp I | 2,784.25 | 2,807.04 | 2,780.16 | -37.01 | -1.31% | 15:18:56 | ||
Hang Seng CLC | 1,699.49 | 1,714.68 | 1,696.43 | -24.98 | -1.45% | 15:18:56 | ||
HSI Dividend Point | 220.74 | 220.74 | 220.74 | +0.00 | +0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,623.16 | 1,639.70 | 1,620.32 | -26.42 | -1.60% | 15:33:11 | ||
CES120 | 5,449.02 | 5,486.91 | 5,444.35 | -45.19 | -0.82% | 15:33:56 | ||
TR China 50 | 181.75 | 183.77 | 181.11 | +0.24 | +0.13% | 28/05 | ||
MSCI EM | 1,076.32 | 1,086.79 | 1,076.21 | -11.69 | -1.07% | 15:34:00 | ||
Hang Seng Composite Consumer Staples | 14,588.48 | 14,797.55 | 14,575.44 | -261.92 | -1.76% | 15:18:56 | ||
HS Composite LargeCap & MidCap | 2,927.41 | 2,951.52 | 2,922.81 | -39.69 | -1.34% | 15:18:56 | ||
HS Consumption | 2,385.54 | 2,416.90 | 2,384.96 | -43.43 | -1.79% | 15:18:56 | ||
HS China Central SOEs | 2,822.52 | 2,833.92 | 2,816.09 | -11.86 | -0.42% | 15:18:56 | ||
HS Stock Connect Hong Kong | 2,787.41 | 2,806.16 | 2,783.19 | -32.29 | -1.15% | 15:18:56 | ||
HS China State-holding Enterprises | 2,635.55 | 2,649.80 | 2,632.17 | -17.26 | -0.65% | 15:18:56 | ||
HS Stock Connect China 500 | 3,382.61 | 3,400.01 | 3,382.11 | -8.58 | -0.25% | 15:18:56 | ||
HS Stock Connect China Enterprises | 3,245.81 | 3,264.51 | 3,244.77 | -21.19 | -0.65% | 15:18:56 | ||
HS Equal Weighted | 1,142.33 | 1,149.12 | 1,138.95 | -12.20 | -1.06% | 15:19:00 | ||
HS Defensive Industries | 3,583.06 | 3,628.96 | 3,578.45 | -72.69 | -1.99% | 15:18:56 | ||
HS China Enterprises Smart | 9,461.29 | 9,552.79 | 9,440.77 | -142.92 | -1.49% | 15:18:56 | ||
HS Large-Mid Cap | 2,445.26 | 2,465.17 | 2,441.09 | -33.24 | -1.34% | 15:18:56 | ||
HSI ESG | 2,282.32 | 2,298.73 | 2,276.69 | -31.56 | -1.36% | 15:18:56 | ||
HS SCHK ML CN Companies | 2,780.05 | 2,800.34 | 2,776.32 | -30.36 | -1.08% | 15:18:56 | ||
HSCEI ESG | 1,861.26 | 1,872.08 | 1,855.98 | -20.55 | -1.09% | 15:18:56 | ||
HS SCHK Consumption | 1,579.98 | 1,588.52 | 1,574.77 | -11.99 | -0.75% | 15:18:56 | ||
HS SCHK Consumer Staples | 1,554.52 | 1,578.62 | 1,553.76 | -27.53 | -1.74% | 15:18:56 | ||
HSI ESG Enhanced Select | 3,683.60 | 3,716.94 | 3,672.28 | -63.88 | -1.70% | 15:18:56 | ||
HS SCHK SOEs Quality | 2,857.66 | 2,872.71 | 2,851.36 | -21.59 | -0.75% | 15:19:00 | ||
HS New Consumption | 3,558.62 | 3,594.61 | 3,544.45 | -61.38 | -1.70% | 15:18:56 | ||
HS Large-Mid Cap Quality Select | 2,890.10 | 2,914.30 | 2,885.38 | -39.12 | -1.34% | 15:19:00 | ||
HS Large-Mid Cap Value Select | 2,605.63 | 2,629.96 | 2,601.90 | -38.54 | -1.46% | 15:18:56 | ||
HS SCHK SOEs Select | 2,629.01 | 2,644.10 | 2,625.95 | -17.20 | -0.65% | 15:18:56 | ||
HSI Low Carbon | 4,694.59 | 4,737.63 | 4,684.56 | -79.22 | -1.66% | 15:19:00 | ||
HS Stock Connect China Value Select | 4,132.85 | 4,155.36 | 4,132.29 | -12.55 | -0.30% | 15:18:56 | ||
HS SCHK Central SOEs Select | 2,987.89 | 3,001.13 | 2,981.75 | -9.00 | -0.30% | 15:18:56 | ||
HS SCHK Consumer Staples | 1,562.70 | 1,586.95 | 1,561.76 | -27.77 | -1.75% | 15:18:56 | ||
HSI ESG Enhanced | 3,812.32 | 3,848.77 | 3,802.43 | -65.99 | -1.70% | 15:18:56 | ||
HSCEI ESG Enhanced | 3,500.05 | 3,537.82 | 3,491.67 | -63.89 | -1.79% | 15:19:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,585.35 | 2,609.39 | 2,581.93 | -37.12 | -1.42% | 15:19:00 | ||
HS Large-Mid Cap Low Size Select | 2,754.43 | 2,780.18 | 2,749.91 | -43.10 | -1.54% | 15:18:56 | ||
HS Large-Mid Cap Momentum Select | 3,133.98 | 3,155.53 | 3,128.90 | -38.77 | -1.22% | 15:18:56 | ||
HS SCHK Central SOEs Quality | 3,253.99 | 3,270.21 | 3,246.38 | -12.77 | -0.39% | 15:18:56 | ||
HS SCHK Central SOEs Momentum | 3,228.52 | 3,244.03 | 3,219.22 | -15.81 | -0.49% | 15:18:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review