Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3.83 | 3.89 | 3.82 | +2.13% | 4.42M | xx.xx | |
Alpha Bankderived | 1.623 | 1.628 | 1.611 | +2.33% | 4.04M | xx.xx | |
National Bank of Greecederived | 8.059 | 8.066 | 7.912 | +3.19% | 2M | xx.xx | |
0.3850 | 0.3970 | 0.3800 | +3.22% | 1.13M | xx.xx | ||
0.45 | 0.45 | 0.45 | +9.78% | 525.15K | xx.xx | ||
Public Powerderived | 11.35 | 11.36 | 11.28 | +1.70% | 290.71K | xx.xx | |
Mytilineosderived | 38.77 | 38.94 | 38.09 | +1.49% | 231.57K | xx.xx | |
2.000 | 2.010 | 1.950 | +2.67% | 224.57K | xx.xx | ||
2.630 | 2.650 | 2.600 | +1.15% | 208.28K | xx.xx | ||
Jumboderived | 30.030 | 30.070 | 29.890 | +1.87% | 187.77K | xx.xx | |
8.360 | 8.450 | 8.260 | +4.50% | 167.92K | xx.xx | ||
Hellenic Telecderived | 14.25 | 14.34 | 14.19 | +1.35% | 139.05K | xx.xx | |
6.30 | 6.38 | 6.30 | +0.96% | 113.19K | xx.xx | ||
6.00 | 6.05 | 5.92 | +2.74% | 104.2K | xx.xx | ||
12.83 | 12.87 | 12.70 | +1.42% | 73.75K | xx.xx | ||
2.230 | 2.240 | 2.210 | +0.91% | 67.66K | xx.xx | ||
3.6900 | 3.7500 | 3.6800 | +0.96% | 59.03K | xx.xx | ||
5.21 | 5.24 | 5.19 | +1.17% | 51.35K | xx.xx | ||
1.4820 | 1.5020 | 1.4720 | +1.37% | 46.84K | xx.xx | ||
4.800 | 4.880 | 4.680 | +2.56% | 39.94K | xx.xx | ||
1.3350 | 1.3600 | 1.3200 | +1.91% | 38.6K | xx.xx | ||
11.00 | 11.02 | 10.82 | +1.85% | 35.96K | xx.xx | ||
29.80 | 30.20 | 29.30 | +1.71% | 30.09K | xx.xx | ||
1.380 | 1.450 | 1.380 | +0.73% | 26.19K | xx.xx | ||
0.73 | 0.75 | 0.71 | +2.82% | 24.89K | xx.xx | ||
1.6350 | 1.6400 | 1.6000 | +1.24% | 24.6K | xx.xx | ||
1.7100 | 1.7250 | 1.6900 | +1.18% | 20.35K | xx.xx | ||
0.92 | 0.93 | 0.91 | +1.54% | 18.98K | xx.xx | ||
4.06 | 4.11 | 3.99 | +2.27% | 17.14K | xx.xx | ||
0.3950 | 0.4000 | 0.3900 | +3.13% | 14.29K | xx.xx | ||
Coca Cola HBC AGderived | 31.3600 | 31.4900 | 31.3100 | +2.15% | 11.77K | xx.xx | |
6.46 | 6.53 | 6.46 | +2.05% | 11.31K | xx.xx | ||
1.72 | 1.72 | 1.71 | +0.94% | 11.28K | xx.xx | ||
8.80 | 8.80 | 8.26 | +6.02% | 7.25K | xx.xx | ||
14.30 | 14.35 | 14.00 | +1.06% | 5.94K | xx.xx | ||
6.90 | 6.92 | 6.84 | +0.88% | 4.22K | xx.xx | ||
7.94 | 8.00 | 7.82 | +2.32% | 2.92K | xx.xx | ||
2.70 | 2.74 | 2.66 | +0.75% | 1.66K | xx.xx | ||
1.92 | 1.95 | 1.90 | +0.79% | 1.59K | xx.xx | ||
0.9550 | 0.9550 | 0.9300 | +2.69% | 1.15K | xx.xx | ||
1.62 | 1.62 | 1.61 | +1.57% | 710 | xx.xx | ||
2.470 | 2.470 | 2.450 | +0.82% | 558 | xx.xx | ||
34.00 | 34.00 | 33.00 | +1.80% | 537 | xx.xx | ||
2.350 | 2.380 | 2.330 | +0.86% | 496 | xx.xx | ||
7.34 | 7.42 | 7.24 | +1.94% | 325 | xx.xx | ||
6.15 | 6.15 | 6.15 | +9.82% | 200 | xx.xx | ||
1.280 | 1.280 | 1.280 | +7.56% | 50 | xx.xx | ||
0.6300 | 0.6300 | 0.6300 | +4.13% | 10 | xx.xx | ||
1.18 | 1.18 | 1.18 | +0.85% | 10 | xx.xx | ||
7.95 | 7.95 | 7.95 | +1.92% | 1 | xx.xx |