Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0046 | 0.0048 | 0.0042 | +4.55% | 63.82M | xx.xx | ||
IAGderived | 2.133 | 2.135 | 2.076 | +3.04% | 8.19M | xx.xx | |
BBVAderived | 10.345 | 10.425 | 10.225 | +1.47% | 5.74M | xx.xx | |
OHLderived | 0.399 | 0.404 | 0.388 | +3.10% | 4.69M | xx.xx | |
0.1920 | 0.1920 | 0.1830 | +2.67% | 3.01M | xx.xx | ||
0.132 | 0.132 | 0.130 | +1.54% | 1.79M | xx.xx | ||
Sacyrderived | 3.546 | 3.560 | 3.496 | +1.60% | 1.28M | xx.xx | |
0.7240 | 0.7250 | 0.6990 | +5.23% | 879.65K | xx.xx | ||
0.04 | 0.04 | 0.04 | +1.60% | 749.8K | xx.xx | ||
Solariaderived | 10.975 | 11.020 | 10.695 | +1.06% | 635.67K | xx.xx | |
Ferrovialderived | 36.100 | 36.270 | 35.600 | +1.63% | 338.73K | xx.xx | |
Indra Aderived | 20.210 | 20.300 | 19.965 | +2.33% | 321.55K | xx.xx | |
Melia Hotelsderived | 7.580 | 7.680 | 7.515 | +1.34% | 256.96K | xx.xx | |
Inditexderived | 43.470 | 43.640 | 42.920 | +0.95% | 223.58K | xx.xx | |
Amadeusderived | 61.090 | 61.460 | 59.610 | +2.50% | 223.12K | xx.xx | |
Talgoderived | 4.445 | 4.460 | 4.420 | +1.25% | 181.39K | xx.xx | |
1.030 | 1.040 | 0.998 | +5.75% | 136.29K | xx.xx | ||
Redeia Corporacionderived | 16.195 | 16.200 | 16.025 | +0.72% | 129.33K | xx.xx | |
1.2800 | 1.3000 | 1.2050 | +4.07% | 100.33K | xx.xx | ||
1.52 | 1.55 | 1.46 | +6.29% | 56.25K | xx.xx | ||
Almirallderived | 8.980 | 9.030 | 8.845 | +1.30% | 46.5K | xx.xx | |
5.76 | 5.78 | 5.60 | +1.41% | 21.69K | xx.xx | ||
8.860 | 8.860 | 8.740 | +1.49% | 20.09K | xx.xx | ||
12.310 | 12.300 | 12.102 | +1.55% | 19.07K | xx.xx | ||
4.340 | 4.340 | 4.340 | +0.93% | 11.5K | xx.xx | ||
1.33 | 1.33 | 1.33 | +3.10% | 10.74K | xx.xx | ||
NH Hotelesderived | 4.255 | 4.305 | 4.095 | +3.15% | 8.96K | xx.xx | |
36.300 | 36.400 | 35.950 | +0.97% | 6.4K | xx.xx | ||
1.390 | 1.390 | 1.350 | +2.96% | 4.99K | xx.xx | ||
1.010 | 1.010 | 1.010 | -0.98% | 4.65K | xx.xx | ||
7.986 | 8.039 | 7.900 | +2.90% | 4.55K | xx.xx | ||
6.240 | 6.260 | 6.220 | +1.63% | 4.02K | xx.xx | ||
2.84 | 2.84 | 2.80 | +1.43% | 3.5K | xx.xx | ||
162.560 | 162.900 | 159.520 | +2.83% | 2.88K | xx.xx | ||
4.16 | 4.16 | 4.16 | +4.52% | 2.5K | xx.xx | ||
20.60 | 21.00 | 20.40 | +0.98% | 1.7K | xx.xx | ||
3.72 | 3.72 | 3.58 | +2.20% | 1.68K | xx.xx | ||
1.79 | 1.79 | 1.79 | +2.29% | 1.38K | xx.xx | ||
9.50 | 9.50 | 9.50 | +3.83% | 1.1K | xx.xx | ||
8.95 | 8.95 | 8.95 | +4.68% | 650 | xx.xx | ||
68.60 | 68.60 | 67.30 | +2.39% | 562 | xx.xx | ||
2.83 | 2.83 | 2.83 | +1.00% | 400 | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
3.780 | 3.720 | 3.720 | +5.00% | 300 | xx.xx | ||
10.100 | 10.300 | 10.100 | -1.94% | 252 | xx.xx | ||
13.40 | 13.40 | 13.40 | +8.94% | 250 | xx.xx | ||
2.80 | 2.80 | 2.80 | +1.45% | 250 | xx.xx | ||
3.700 | 3.700 | 3.700 | +1.65% | 0 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.06% | 0 | xx.xx | ||
9.650 | 9.650 | 9.650 | +1.05% | 0 | xx.xx |