Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0010 | 2.0250 | 1.9805 | -0.94% | 2.18M | xx.xx | |
Alpha Bankderived | 1.623 | 1.650 | 1.616 | -1.52% | 1.6M | xx.xx | |
National Bank of Greecederived | 7.614 | 7.678 | 7.588 | -1.12% | 1.4M | xx.xx | |
Piraeus Bankderived | 3.94 | 3.99 | 3.93 | -1.01% | 827.38K | xx.xx | |
0.717 | 0.729 | 0.693 | -6.76% | 777.52K | xx.xx | ||
OPAP SAderived | 15.895 | 16.000 | 15.845 | -3.20% | 419.15K | xx.xx | |
0.34 | 0.34 | 0.33 | -2.00% | 293.09K | xx.xx | ||
Public Powerderived | 11.32 | 11.48 | 11.32 | -1.39% | 155.86K | xx.xx | |
2.570 | 2.635 | 2.570 | -1.91% | 130.58K | xx.xx | ||
2.200 | 2.225 | 2.200 | -0.90% | 125.67K | xx.xx | ||
8.24 | 8.40 | 8.20 | -1.61% | 122.21K | xx.xx | ||
0.3140 | 0.3190 | 0.3100 | -1.88% | 81.12K | xx.xx | ||
6.85 | 7.00 | 6.83 | -1.72% | 75.04K | xx.xx | ||
5.85 | 6.15 | 5.85 | -2.50% | 64.51K | xx.xx | ||
10.62 | 10.68 | 10.44 | -0.56% | 60.08K | xx.xx | ||
5.13 | 5.24 | 5.12 | -0.97% | 58.47K | xx.xx | ||
1.4060 | 1.4140 | 1.3840 | -0.71% | 47.89K | xx.xx | ||
1.71 | 1.73 | 1.67 | -0.70% | 41.01K | xx.xx | ||
1.1500 | 1.1700 | 1.1500 | -0.69% | 34.9K | xx.xx | ||
1.6600 | 1.7500 | 1.6200 | -3.49% | 30.45K | xx.xx | ||
4.515 | 4.600 | 4.460 | -0.77% | 23.21K | xx.xx | ||
4.03 | 4.15 | 4.00 | -1.23% | 20.62K | xx.xx | ||
0.8520 | 0.8730 | 0.8450 | -0.93% | 17.12K | xx.xx | ||
1.2450 | 1.2900 | 1.2400 | -2.73% | 15.43K | xx.xx | ||
2.860 | 2.940 | 2.790 | -1.38% | 9.81K | xx.xx | ||
4.050 | 4.120 | 4.030 | -0.98% | 9.04K | xx.xx | ||
6.49 | 6.59 | 6.43 | -1.52% | 8.52K | xx.xx | ||
9.45 | 9.60 | 9.45 | -0.94% | 5.8K | xx.xx | ||
7.74 | 7.88 | 7.70 | -1.28% | 5.38K | xx.xx | ||
1.565 | 1.620 | 1.550 | -0.95% | 5.27K | xx.xx | ||
8.58 | 8.68 | 8.52 | -0.46% | 5.24K | xx.xx | ||
10.80 | 11.10 | 10.80 | -1.37% | 4.51K | xx.xx | ||
0.3500 | 0.3590 | 0.3400 | -1.41% | 3.98K | xx.xx | ||
7.90 | 8.25 | 7.85 | -4.24% | 3.13K | xx.xx | ||
6.80 | 6.90 | 6.80 | -0.87% | 3K | xx.xx | ||
4.580 | 4.695 | 4.580 | -1.72% | 2.83K | xx.xx | ||
8.05 | 8.25 | 8.05 | -4.17% | 2.23K | xx.xx | ||
1.21 | 1.21 | 1.21 | -1.23% | 1.75K | xx.xx | ||
1.0250 | 1.0500 | 1.0050 | -0.97% | 1.43K | xx.xx | ||
0.36 | 0.36 | 0.35 | -2.43% | 1K | xx.xx | ||
0.3480 | 0.3480 | 0.3480 | -10.77% | 880 | xx.xx | ||
1.6500 | 1.6500 | 1.6400 | -1.49% | 764 | xx.xx | ||
1.03 | 1.03 | 1.03 | -8.85% | 700 | xx.xx | ||
1.2900 | 1.2900 | 1.2800 | -2.27% | 621 | xx.xx | ||
7.28 | 7.44 | 7.28 | -2.41% | 409 | xx.xx | ||
2.64 | 2.64 | 2.59 | -1.12% | 169 | xx.xx | ||
11.0000 | 11.3000 | 11.0000 | -0.90% | 71 | xx.xx | ||
4.38 | 4.38 | 4.38 | -1.35% | 30 | xx.xx | ||
2.820 | 2.820 | 2.820 | -3.42% | 10 | xx.xx | ||
45.60 | 45.60 | 45.60 | -1.30% | 3 | xx.xx |