52 Week Low - Hong Kong Stocks

Examine Hong Kong stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Emperor Capital	0.030	0.034	0.030	-3.23%	23.23M	xx.xx	08/05
World Super Holdings	0.022	0.024	0.020	-8.33%	7.75M	xx.xx	08/05
China Innovation Investment	0.010	0.010	0.010	0.00%	5.76M	xx.xx	08/05
China 21st Century Education Gr	0.163	0.165	0.162	0.00%	4.6M	xx.xx	08/05
Roma	0.025	0.025	0.022	+4.17%	3.16M	xx.xx	08/05
Hang Lung	8.71	8.98	8.64	-1.91%	2.62M	xx.xx	08/05
MIE Holdings Corp	0.030	0.030	0.026	+3.45%	2.34M	xx.xx	08/05
Great World Company Holdings	0.192	0.211	0.179	-17.60%	2.22M	xx.xx	08/05
K W Nelson Interior	0.039	0.040	0.038	-20.41%	1.84M	xx.xx	08/05
Grown Up Group Investment	0.080	0.083	0.078	-1.23%	1.32M	xx.xx	08/05
Ausnutria Dairy Corp	2.25	2.30	2.16	-2.17%	1.21M	xx.xx	08/05
Pentamaster Intl.	0.720	0.750	0.720	-2.70%	1.02M	xx.xx	08/05
Winfull Group Holdings Ltd	0.175	0.175	0.160	+1.74%	862.4K	xx.xx	08/05
Town Health Medical Group	0.275	0.280	0.270	0.00%	658K	xx.xx	08/05
Zhaoke Ophthalmology	1.51	1.52	1.48	-0.66%	653.5K	xx.xx	08/05
Zhongyu Gas	4.71	4.83	4.68	-2.08%	614K	xx.xx	08/05
Yadong	0.84	0.92	0.77	-6.67%	552K	xx.xx	08/05
JLogo	0.275	0.280	0.250	-6.78%	505K	xx.xx	08/05
Ronshine China	0.14	0.15	0.14	-1.40%	486.5K	xx.xx	08/05
United Strength Power	4.12	4.13	3.98	+0.73%	469K	xx.xx	08/05
China Saftower	0.03	0.03	0.02	-3.57%	380K	xx.xx	08/05
Design Capital	0.061	0.061	0.059	-3.17%	290K	xx.xx	08/05
Chen Xing Development	0.184	0.200	0.180	-15.98%	279K	xx.xx	08/05
Link Holdings Ltd	0.023	0.023	0.022	+4.55%	274K	xx.xx	08/05
Pacific Online Ltd	0.385	0.395	0.385	+2.39%	272K	xx.xx	08/05
Greater China Financial	0.103	0.103	0.101	-0.96%	252K	xx.xx	08/05
Lippo	0.760	0.780	0.750	-3.80%	241K	xx.xx	08/05
Minshang Creative	0.200	0.200	0.130	+33.33%	230K	xx.xx	08/05
Labixiaoxin Snacks	0.130	0.135	0.130	-3.70%	209K	xx.xx	08/05
Henan Jinma Energy	0.91	0.93	0.91	0.00%	178K	xx.xx	08/05
Top Spring Intl	0.400	0.435	0.400	-2.44%	171.5K	xx.xx	08/05
Aeso Holding	0.138	0.151	0.138	-9.21%	120K	xx.xx	08/05
Macau E And M	0.13	0.14	0.13	-5.80%	114K	xx.xx	08/05
Dadi Intl	0.010	0.010	0.010	0.00%	100K	xx.xx	08/05
KOALA Financial	0.108	0.118	0.108	-10.74%	100K	xx.xx	08/05
Sincere Watch Hong Kong	0.017	0.017	0.015	-5.56%	90K	xx.xx	08/05
China CBM Co	0.445	0.445	0.330	-1.11%	62.38K	xx.xx	08/05
Easyknit Intl	2.50	2.80	2.50	-3.47%	58.03K	xx.xx	08/05
Jujiang Construction	0.335	0.335	0.260	-5.63%	56K	xx.xx	08/05
Sun Hing Vision	0.640	0.640	0.640	-4.48%	34K	xx.xx	08/05
WMHW Holdings	0.078	0.078	0.078	-7.14%	16.88K	xx.xx	08/05
Niraku GC Inc	0.249	0.250	0.230	-0.40%	14K	xx.xx	08/05
Jilin Jiutai Rural Bank	0.910	1.030	0.900	-11.65%	13K	xx.xx	08/05
LX Technology	4.95	4.95	4.75	+0.20%	12.9K	xx.xx	08/05
Wan Cheng Metal Packaging	0.077	0.077	0.077	-10.47%	12K	xx.xx	08/05
Century Sunshine	0.011	0.011	0.010	+10.00%	10K	xx.xx	08/05
Da Yu Financial	0.084	0.084	0.084	-13.40%	7K	xx.xx	08/05
Wuhan YZY Biopharma	7.45	7.45	7.45	0.00%	5.8K	xx.xx	08/05
AEON Stores Hong Kong	0.50	0.50	0.50	0.00%	2K	xx.xx	08/05
Winfair Investment	3.95	3.95	3.95	0.00%	1K	xx.xx	08/05
Glorious Property	0.010	0.010	0.010	0.00%	0	xx.xx	06/05
Sinofortune Financial	0.010	0.010	0.010	0.00%	0	xx.xx	06/05
Asia Orient	0.390	0.390	0.365	0.00%	0	xx.xx	06/05
Richly Field China Development	0.010	0.011	0.010	0.00%	0	xx.xx	07/05
Jiahua Stores	0.030	0.030	0.026	0.00%	0	xx.xx	07/05
Asia Cassava Resources	0.094	0.100	0.091	0.00%	0	xx.xx	06/05
Zhongzheng International	0.010	0.010	0.010	0.00%	0	xx.xx	06/05
Sino Hotels	1.430	1.430	1.430	0.00%	0	xx.xx	06/05
Shuoao International Holdings	0.126	0.126	0.126	0.00%	0	xx.xx	06/05
Cisco	250.00	250.00	250.00	0.00%	0	xx.xx	07/05
Oriental University City HK	0.240	0.240	0.229	0.00%	0	xx.xx	07/05
Million Stars	0.078	0.080	0.072	0.00%	0	xx.xx	06/05
Gemilang Intl	0.194	0.194	0.194	0.00%	0	xx.xx	07/05
Kin Shing	0.030	0.030	0.025	0.00%	0	xx.xx	07/05
Nexion Techn	0.021	0.021	0.021	0.00%	0	xx.xx	07/05
1957 & Co Hospitality	0.188	0.188	0.188	0.00%	0	xx.xx	07/05
Ulferts International	0.072	0.072	0.072	0.00%	0	xx.xx	07/05
Dragon Rise Group Holdings	0.071	0.085	0.071	0.00%	0	xx.xx	06/05
Max Sight Group Holdings	0.061	0.072	0.061	0.00%	0	xx.xx	07/05
Ycih Green	0.385	0.385	0.305	0.00%	0	xx.xx	06/05
Dowell Service	5.50	5.50	5.50	0.00%	0	xx.xx	06/05

Markets

S&P/ASX 200

7,804.50

+11.20

+0.14%

ASX 200 Futures

7,806.50

-22.0

-0.28%

ASX All Ordinaries

8,076.70

+11.20

+0.14%

US 500

5,186.20

-1.5

-0.03%

Dow Jones

39,056.39

+172.13

+0.44%

China A50 Futures

12,675.00

-7.0

-0.06%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.120	+1.15%	10.75M
Westpac Banking	27.890	0.00%	9.76M
BHP Group Ltd	43.380	-0.09%	6.70M
National Australia Bank	33.960	-0.53%	5.75M
Goodman Group	34.290	-0.26%	4.47M
Commonwealth Bank Australia	119.740	+0.62%	2.10M
Rio Tinto Ltd	130.200	-1.15%	1.33M

Name	Last	Chg. %	Vol.
Iceni Gold	0.09	+286.96%	36.53M
AXP Energy	0.002	+100.00%	58.67K
Mount Ridley Mines Ltd	0.002	+100.00%	2.84M
Constellation Technologies	0.002	+50.00%	350.00K
Peak Minerals	0.003	+50.00%	1.88M
Larvotto Resources	0.11	+45.83%	31.28M
Trinex Minerals	0.004	+33.33%	1.50M

Name	Last	Chg. %	Vol.
Osteopore	0.125	-59.68%	16.23M
East 33	0.01	-50.00%	336.46K
Metro Performance Glass	0.088	-46.67%	295.73K
DTI Group	0.011	-38.89%	18.33K
ActivEX	0.004	-33.33%	1.18M
Riedel Resources Ltd	0.003	-25.00%	12.33M
Noviqtech	0.003	-25.00%	500.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

Emperor Capital

World Super Holdings

China Innovation Investment

China 21st Century Education Gr

Roma

Hang Lung

MIE Holdings Corp

Great World Company Holdings

K W Nelson Interior

Grown Up Group Investment

Ausnutria Dairy Corp

Pentamaster Intl.

Winfull Group Holdings Ltd

Town Health Medical Group

Zhaoke Ophthalmology

Zhongyu Gas

Yadong

JLogo

Ronshine China

United Strength Power

China Saftower

Design Capital

Chen Xing Development

Link Holdings Ltd

Pacific Online Ltd

Greater China Financial

Lippo

Minshang Creative

Labixiaoxin Snacks

Henan Jinma Energy

Top Spring Intl

Aeso Holding

Macau E And M

Dadi Intl

KOALA Financial

Sincere Watch Hong Kong

China CBM Co

Easyknit Intl

Jujiang Construction

Sun Hing Vision

WMHW Holdings

Niraku GC Inc

Jilin Jiutai Rural Bank

LX Technology

Wan Cheng Metal Packaging

Century Sunshine

Da Yu Financial

Wuhan YZY Biopharma

AEON Stores Hong Kong

Winfair Investment

Glorious Property

Sinofortune Financial

Asia Orient

Richly Field China Development

Jiahua Stores

Asia Cassava Resources

Zhongzheng International

Sino Hotels

Shuoao International Holdings

Cisco

Oriental University City HK

Million Stars

Gemilang Intl

Kin Shing

Nexion Techn

1957 & Co Hospitality

Ulferts International

Dragon Rise Group Holdings

Max Sight Group Holdings

Ycih Green

Dowell Service