Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.760 | 0.807 | 0.738 | -3.77% | 76.55M | xx.xx | ||
12.24 | 13.07 | 11.67 | -23.63% | 23.93M | xx.xx | ||
29.84 | 30.20 | 27.66 | -5.30% | 18.19M | xx.xx | ||
18.39 | 19.01 | 17.75 | -39.86% | 17.97M | xx.xx | ||
7.42 | 8.29 | 7.27 | -15.63% | 11.55M | xx.xx | ||
4.02 | 4.64 | 3.97 | -63.85% | 11.55M | xx.xx | ||
17.14 | 17.22 | 15.77 | -16.55% | 10.63M | xx.xx | ||
0.043 | 0.047 | 0.043 | -8.12% | 10.14M | xx.xx | ||
20.85 | 21.68 | 19.73 | -19.50% | 8.33M | xx.xx | ||
37.17 | 41.76 | 35.22 | -18.83% | 8.01M | xx.xx | ||
0.6428 | 0.6620 | 0.6100 | -2.74% | 5.42M | xx.xx | ||
17.25 | 17.37 | 17.21 | -0.61% | 5.42M | xx.xx | ||
2.495 | 2.560 | 1.921 | -5.85% | 4.95M | xx.xx | ||
8.28 | 8.63 | 7.98 | -16.41% | 4.58M | xx.xx | ||
1.371 | 1.420 | 1.270 | +6.24% | 4.55M | xx.xx | ||
12.22 | 12.67 | 12.17 | -5.09% | 4.31M | xx.xx | ||
5.26 | 5.35 | 4.38 | -27.52% | 4.2M | xx.xx | ||
10.31 | 10.37 | 9.83 | +0.10% | 4.02M | xx.xx | ||
5.04 | 5.40 | 4.91 | -11.31% | 3.53M | xx.xx | ||
9.35 | 10.44 | 9.03 | -23.30% | 3.52M | xx.xx | ||
1.145 | 1.210 | 1.140 | -3.78% | 3.48M | xx.xx | ||
1.135 | 1.210 | 0.990 | -2.16% | 2.86M | xx.xx | ||
1.700 | 1.790 | 1.645 | -7.61% | 2.77M | xx.xx | ||
21.92 | 22.92 | 21.52 | -6.24% | 2.57M | xx.xx | ||
19.60 | 19.74 | 18.65 | +0.98% | 2.45M | xx.xx | ||
26.36 | 26.76 | 25.68 | -2.69% | 2.33M | xx.xx | ||
10.34 | 10.83 | 10.26 | -2.57% | 2.05M | xx.xx | ||
2.2800 | 2.3199 | 2.1800 | +0.44% | 1.94M | xx.xx | ||
3.515 | 3.700 | 3.455 | -5.76% | 1.75M | xx.xx | ||
0.0996 | 0.1118 | 0.0960 | -4.14% | 1.41M | xx.xx | ||
78.50 | 78.85 | 77.66 | -3.86% | 1.38M | xx.xx | ||
1.795 | 1.960 | 1.660 | -0.28% | 1.3M | xx.xx | ||
5.67 | 6.06 | 5.43 | -6.44% | 1.29M | xx.xx | ||
9.27 | 9.66 | 9.23 | -4.29% | 1.19M | xx.xx | ||
7.95 | 8.39 | 7.57 | -1.73% | 1.08M | xx.xx | ||
3.815 | 4.000 | 3.490 | -12.90% | 995.55K | xx.xx | ||
2.285 | 2.375 | 2.200 | -7.11% | 964.86K | xx.xx | ||
57.62 | 58.28 | 57.25 | -0.54% | 954.42K | xx.xx | ||
1.715 | 1.785 | 1.670 | -2.56% | 922.01K | xx.xx | ||
0.400 | 0.436 | 0.391 | -11.09% | 915.46K | xx.xx | ||
16.26 | 17.55 | 14.26 | -6.37% | 865.77K | xx.xx | ||
19.42 | 19.56 | 18.75 | +0.73% | 804.38K | xx.xx | ||
11.27 | 11.39 | 10.87 | +0.27% | 714.24K | xx.xx | ||
11.33 | 12.27 | 11.30 | -8.04% | 665.53K | xx.xx | ||
10.90 | 11.15 | 10.31 | -7.31% | 651.43K | xx.xx | ||
8.525 | 8.890 | 8.495 | -3.78% | 645.28K | xx.xx | ||
10.32 | 11.65 | 10.06 | -10.45% | 613.57K | xx.xx | ||
2.360 | 2.670 | 1.860 | +11.85% | 609.93K | xx.xx | ||
47.05 | 47.05 | 45.79 | +0.95% | 586.14K | xx.xx | ||
0.1592 | 0.1799 | 0.1580 | -6.35% | 535.68K | xx.xx | ||
0.2782 | 0.3100 | 0.2730 | -6.20% | 523.83K | xx.xx | ||
20.05 | 20.13 | 18.01 | -0.17% | 493.08K | xx.xx | ||
6.08 | 6.62 | 5.30 | -8.30% | 486.95K | xx.xx | ||
53.81 | 53.84 | 52.35 | +0.30% | 481.46K | xx.xx | ||
21.68 | 21.70 | 20.51 | +3.68% | 461.5K | xx.xx | ||
0.460 | 0.517 | 0.452 | -6.18% | 425.79K | xx.xx | ||
21.050 | 26.160 | 21.010 | -25.22% | 405.21K | xx.xx | ||
43.70 | 44.23 | 41.76 | +0.26% | 399.19K | xx.xx | ||
0.3516 | 0.3750 | 0.3400 | -2.87% | 389.99K | xx.xx | ||
0.540 | 0.560 | 0.500 | -9.23% | 386.04K | xx.xx | ||
12.49 | 12.64 | 11.20 | -1.11% | 349.16K | xx.xx | ||
9.28 | 9.64 | 9.28 | -3.73% | 335.22K | xx.xx | ||
0.7050 | 0.7700 | 0.6895 | -8.44% | 324.09K | xx.xx | ||
0.4574 | 0.4800 | 0.4300 | -1.29% | 320.93K | xx.xx | ||
12.27 | 13.92 | 12.26 | -10.15% | 317.49K | xx.xx | ||
1.510 | 1.580 | 1.460 | -5.63% | 285.26K | xx.xx | ||
0.1299 | 0.1367 | 0.1263 | -3.78% | 262.32K | xx.xx | ||
8.23 | 8.37 | 8.15 | -4.91% | 262.19K | xx.xx | ||
30.61 | 30.82 | 30.36 | -0.71% | 260.2K | xx.xx | ||
1.710 | 1.710 | 1.620 | -0.58% | 243.43K | xx.xx | ||
118.49 | 119.65 | 114.71 | -3.88% | 239.62K | xx.xx | ||
22.64 | 22.64 | 22.08 | +0.62% | 238.06K | xx.xx | ||
0.302 | 0.322 | 0.290 | -2.46% | 230.68K | xx.xx | ||
1.3750 | 1.4985 | 1.2700 | -2.48% | 214.88K | xx.xx | ||
0.1562 | 0.1679 | 0.1512 | -4.52% | 206.52K | xx.xx | ||
1.630 | 1.710 | 1.600 | -2.98% | 198.88K | xx.xx | ||
0.3000 | 0.3200 | 0.2919 | -5.96% | 192.28K | xx.xx | ||
5.81 | 6.14 | 5.78 | -5.37% | 187.63K | xx.xx | ||
13.35 | 13.46 | 12.96 | +2.30% | 174.3K | xx.xx | ||
0.555 | 0.580 | 0.520 | -0.93% | 170.31K | xx.xx | ||
22.79 | 22.83 | 19.62 | +2.84% | 167.78K | xx.xx | ||
1.540 | 1.620 | 1.500 | -1.28% | 143.23K | xx.xx | ||
1.720 | 1.800 | 1.710 | -3.91% | 126.59K | xx.xx | ||
1.545 | 1.610 | 1.520 | -0.32% | 108.29K | xx.xx | ||
29.91 | 35.74 | 29.67 | -16.05% | 102.49K | xx.xx | ||
0.243 | 0.257 | 0.241 | -2.02% | 93.94K | xx.xx | ||
24.36 | 24.49 | 24.19 | -0.94% | 89.59K | xx.xx | ||
0.950 | 1.050 | 0.879 | -9.52% | 88.33K | xx.xx | ||
6.142 | 6.255 | 6.100 | -1.41% | 86.08K | xx.xx | ||
1.160 | 1.240 | 1.110 | -6.45% | 81.14K | xx.xx | ||
3.865 | 3.890 | 3.700 | -1.40% | 79.62K | xx.xx | ||
37.68 | 38.30 | 37.21 | -0.42% | 71.55K | xx.xx | ||
1.230 | 1.305 | 1.230 | -5.41% | 63.59K | xx.xx | ||
0.424 | 0.468 | 0.400 | -1.46% | 60.91K | xx.xx | ||
72.38 | 72.39 | 71.51 | +0.28% | 60.81K | xx.xx | ||
3.959 | 4.020 | 3.930 | -1.77% | 59.64K | xx.xx | ||
3.900 | 3.920 | 3.700 | +2.63% | 58.02K | xx.xx | ||
0.800 | 0.870 | 0.790 | -6.11% | 57.97K | xx.xx | ||
5.20 | 5.70 | 5.14 | -7.96% | 50.76K | xx.xx | ||
5.53 | 5.55 | 5.41 | 0.00% | 42.41K | xx.xx | ||
1.350 | 1.640 | 1.310 | -12.90% | 42.25K | xx.xx | ||
1.85 | 1.94 | 1.82 | -0.91% | 39.43K | xx.xx | ||
2.3750 | 2.4800 | 2.3100 | -2.26% | 37.8K | xx.xx | ||
0.520 | 0.546 | 0.484 | -1.53% | 36.47K | xx.xx | ||
0.7402 | 0.7501 | 0.6311 | -1.36% | 32.75K | xx.xx | ||
4.840 | 4.875 | 4.660 | -1.02% | 22.97K | xx.xx | ||
1.6500 | 1.6800 | 1.5800 | +0.61% | 21.44K | xx.xx | ||
1.966 | 2.046 | 1.930 | -0.70% | 21.38K | xx.xx | ||
8.112 | 8.265 | 7.990 | -2.62% | 18.67K | xx.xx | ||
4.510 | 4.900 | 4.510 | -4.25% | 18.63K | xx.xx | ||
1.705 | 1.745 | 1.660 | +0.89% | 17.43K | xx.xx | ||
1.8000 | 2.0000 | 1.8000 | -9.09% | 15.82K | xx.xx | ||
3.100 | 3.100 | 2.940 | +4.03% | 14.79K | xx.xx | ||
1.259 | 1.281 | 1.250 | -1.61% | 10.66K | xx.xx | ||
4.17 | 4.55 | 4.17 | -8.15% | 8.29K | xx.xx | ||
0.760 | 0.760 | 0.676 | -2.56% | 7.91K | xx.xx | ||
11.28 | 11.60 | 11.21 | +0.26% | 4.91K | xx.xx | ||
4.263 | 4.600 | 4.263 | -3.99% | 4.44K | xx.xx | ||
5.67 | 5.67 | 5.15 | +5.00% | 3.63K | xx.xx | ||
4.310 | 4.310 | 4.050 | +2.86% | 2.89K | xx.xx | ||
11.49 | 11.49 | 10.06 | +0.79% | 900 | xx.xx | ||
12.45 | 12.83 | 12.45 | 0.00% | 0 | xx.xx |