52 Week Low - Indonesia Stocks

Examine Indonesia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Bank Rakyat Persero	4,680	4,740	4,570	+0.21%	572.28M	xx.xx	08/05
Atlantis Subsea Indonesia Tbk PT	119.00	123.00	108.00	+5.31%	364.79M	xx.xx	08/05
Smartfren Telecom	50	51	50	0.00%	225.1M	xx.xx	08/05
Platinum Wahab Nusantara Tbk PT	55.00	59.00	52.00	+5.77%	73.09M	xx.xx	08/05
Bank Bukopin	59	63	58	-4.84%	67.81M	xx.xx	08/05
Bank Negar	4,670	4,770	4,620	-0.64%	58.55M	xx.xx	08/05
Pakuwon Jati	384	402	384	-4.00%	57.96M	xx.xx	08/05
IDeA Indonesia Akademi Tbk PT	40	46	40	-9.09%	51.47M	xx.xx	08/05
Wijaya Karya	145	152	133	-1.36%	45.64M	xx.xx	08/05
Graha Andrasentra	6	6	5	0.00%	36.47M	xx.xx	08/05
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	50.00	-48.51%	34.91M	xx.xx	08/05
Hanjaya Mandala Sampoerna Tbk PT	755	795	750	-1.95%	33.72M	xx.xx	08/05
Digital Mediatama Maxima	63	64	63	-10.00%	33.71M	xx.xx	08/05
Adhi Karya Persero	224	240	222	-5.88%	33.62M	xx.xx	08/05
Pembangunan Perumahan	382	402	378	-4.02%	31.95M	xx.xx	08/05
Semen Indonesia Persero	4,480	4,710	4,450	-4.68%	22.53M	xx.xx	08/05
Indo Pureco Pratama Tbk PT	7	7	6	0.00%	15.53M	xx.xx	08/05
Andira Agro	5	5	4	0.00%	13.45M	xx.xx	08/05
Putra Rajawali Kencana	7	7	7	0.00%	12.89M	xx.xx	08/05
Matahari Putra Prima	50	50	50	0.00%	12.8M	xx.xx	08/05
Exploitasi Energi	5	5	4	0.00%	11.73M	xx.xx	08/05
Quantum Clovera Investama Tbk PT	4	4	4	-20.00%	11.07M	xx.xx	08/05
Terang Dunia Internusa PT	121.00	127.00	120.00	-3.97%	11.03M	xx.xx	08/05
Bank Pembangunan	980	1,005	980	-2.00%	9.8M	xx.xx	08/05
Bakrieland	10	10	10	0.00%	9.74M	xx.xx	08/05
PP Properti Tbk PT	10	10	10	-9.09%	9.02M	xx.xx	08/05
Bekasi Fajar	111	113	110	-0.89%	7.74M	xx.xx	08/05
Bank Mnc Internasional	50	51	50	0.00%	7.35M	xx.xx	08/05
Integra Indocabinet	242	250	240	-2.42%	6.98M	xx.xx	08/05
Kapuas Prima Coal	7	8	7	-12.50%	6.94M	xx.xx	08/05
Mulia Industrindo	372	380	370	-1.59%	6.14M	xx.xx	08/05
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	5.7M	xx.xx	08/05
Ginting Jaya Energi	9	9	8	+12.50%	5.66M	xx.xx	08/05
Indocement Tunggal	6,800	7,050	6,800	-3.89%	5.48M	xx.xx	08/05
Ace Oldfields PT	51	52	50	-1.92%	5.46M	xx.xx	08/05
Indo Acidatama	51	51	50	+2.00%	5.34M	xx.xx	08/05
Lupromax Pelumas Indonesia Tbk PT	21.00	24.00	21.00	-8.70%	5.04M	xx.xx	08/05
Bank Windu	67	69	67	-2.90%	4.7M	xx.xx	08/05
Sejahtera Bintang	2	2	1	+100.00%	4.36M	xx.xx	08/05
Karya Bersama	11	11	11	-8.33%	3.54M	xx.xx	08/05
Mitra Komunikasi Nusantara Tbk PT	2	2	1	+100.00%	3.46M	xx.xx	08/05
Visi Media Asia	6	6	6	0.00%	3.18M	xx.xx	08/05
Weha Transportasi	106	106	103	0.00%	2.73M	xx.xx	08/05
Sentul City	34	34	33	0.00%	2.65M	xx.xx	08/05
Omni Inovasi Indonesia Tbk PT	4	4	4	-20.00%	2.48M	xx.xx	08/05
Acset Indonusa	115	117	115	-1.71%	2.46M	xx.xx	08/05
Totalindo Eka Persada	3	3	2	0.00%	2.45M	xx.xx	08/05
Yelooo Integra	11	12	11	-8.33%	2.43M	xx.xx	08/05
Hotel Fitra International	420	442	420	-4.98%	2.24M	xx.xx	08/05
Hensel Davest	8	8	7	+14.29%	2.04M	xx.xx	08/05
Sumber Mas Konstruksi Tbk PT	47.00	48.00	46.00	0.00%	1.92M	xx.xx	08/05
Lotte Chemical Titan PT	176	179	170	-1.68%	1.85M	xx.xx	08/05
Trimitra Propertindo	11	11	10	+10.00%	1.82M	xx.xx	08/05
Radiant Utama	167	172	166	-2.34%	1.36M	xx.xx	08/05
Ricky Putra Globalindo	70	72	68	-2.78%	1.22M	xx.xx	08/05
Mitra Tirta Buwana PT Tbk	17.00	17.00	16.00	0.00%	1.17M	xx.xx	08/05
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00%	1.1M	xx.xx	08/05
Bumi Citra Permai	50	51	50	0.00%	1.07M	xx.xx	08/05
Repower Asia Ind	5	6	5	0.00%	1.06M	xx.xx	08/05
PT Surya Pertiwi	540	540	530	+0.93%	1.03M	xx.xx	08/05
Prodia Widyahusada	3,100	3,170	3,100	-1.59%	977.4K	xx.xx	08/05
Astra Graphia	760	765	755	-0.65%	831.7K	xx.xx	08/05
Gudang Garam	17,875	18,000	17,875	-0.14%	785.4K	xx.xx	08/05
Indo Komoditi Korpora	13	13	12	+8.33%	749.4K	xx.xx	08/05
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	747.4K	xx.xx	08/05
Triniti Dinamik PT Tbk	16	16	15	+6.67%	705.6K	xx.xx	08/05
Bangun Karya Perkasa Jaya PT Tbk	51.00	51.00	50.00	+2.00%	687.8K	xx.xx	08/05
Intermedia Capital	9	9	9	-10.00%	684.1K	xx.xx	08/05
Arkha Jayanti	9	9	9	-10.00%	649.4K	xx.xx	08/05
Bumi Teknokultura	4	4	4	-20.00%	562.1K	xx.xx	08/05
Indo Boga Sukses Tbk PT	179.00	179.00	179.00	-9.60%	557.4K	xx.xx	08/05
Sinar Eka Selaras PT	228.00	230.00	224.00	0.00%	552.1K	xx.xx	08/05
Jasa Armada Indonesia	264	268	262	-0.75%	515.5K	xx.xx	08/05
Astra Agro Lestari	6,200	6,325	6,200	-1.59%	381.3K	xx.xx	08/05
Bank Harda Internasional Tbk PT	960	995	960	-2.54%	369.1K	xx.xx	08/05
Central Proteina	50	50	50	0.00%	362K	xx.xx	08/05
Emdeki Utama	186	189	185	-0.53%	317.6K	xx.xx	08/05
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	289.4K	xx.xx	08/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	257.9K	xx.xx	08/05
Tri Banyan Tirta	9	9	9	0.00%	253.4K	xx.xx	08/05
Bank Panin Syariah	50	50	50	0.00%	247.1K	xx.xx	08/05
Agung Semesta Sejahtera Tbk PT	6	6	5	+20.00%	235.9K	xx.xx	08/05
Telefast Indonesia	133	143	129	+2.31%	228.5K	xx.xx	08/05
Express Transindo	4	4	4	-20.00%	208.7K	xx.xx	08/05
Indonesian Tobacco	258	264	250	+0.78%	206.1K	xx.xx	08/05
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	192.3K	xx.xx	08/05
Morenzo Abadi	30	30	27	-71.43%	180.5K	xx.xx	08/05
Segar Kumala Indonesia Tbk PT	1,140.00	1,180.00	1,020.00	0.00%	161.4K	xx.xx	08/05
Pembangunan Graha	125	125	115	+2.46%	151.8K	xx.xx	08/05
Phapros	492	496	484	-0.40%	149.9K	xx.xx	08/05
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00%	149.7K	xx.xx	08/05
Sekar Laut	127	127	127	0.00%	142.6K	xx.xx	08/05
M Cash Integrasi PT	1,000	1,035	975	-3.38%	142.2K	xx.xx	08/05
Sepatu Bata	77	81	74	+4.05%	133.6K	xx.xx	08/05
Mitrabara Adiperdana	3,300	3,430	3,230	-3.23%	130.8K	xx.xx	08/05
Planet Properindo	20	20	18	0.00%	100.3K	xx.xx	08/05
Nusatama Berkah Tbk PT	50	50	50	0.00%	100.3K	xx.xx	08/05
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00%	86.3K	xx.xx	08/05
Armada Berjaya	103	104	102	+0.98%	79.6K	xx.xx	08/05
Champ Resto Indonesia PT	1,060	1,075	1,060	-1.40%	73K	xx.xx	08/05
Duta Anggada	89	93	88	-4.30%	71.4K	xx.xx	08/05
PT MNC Energy Investments Tbk	50	50	50	0.00%	61.4K	xx.xx	08/05
Ever Shine Textile	25	25	25	0.00%	53.6K	xx.xx	08/05
Mnc Investama	50	50	50	0.00%	48.1K	xx.xx	08/05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	45.1K	xx.xx	08/05
Pudjiadi Prestige	424	428	424	-2.75%	44.1K	xx.xx	08/05
GTS Internasional Tbk PT	50	50	50	0.00%	35.6K	xx.xx	08/05
Wilmar Cahaya Ind	1,825	1,870	1,805	-2.67%	35.1K	xx.xx	08/05
Mahaka Radio	50	50	50	0.00%	31.7K	xx.xx	08/05
Link Net	935	950	905	-1.58%	25.4K	xx.xx	08/05
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00%	24.5K	xx.xx	08/05
Bekasi Asri Pemula	50	50	50	0.00%	24K	xx.xx	08/05
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	18.3K	xx.xx	08/05
MNC Vision Networks	50	50	50	0.00%	17.3K	xx.xx	08/05
Sunindo Adipersada	35	35	35	-7.89%	16.9K	xx.xx	08/05
Famon Awal Bros Sedaya Tbk PT	660.00	670.00	660.00	-1.49%	15.7K	xx.xx	08/05
Megapower Makmur	50	50	50	0.00%	14K	xx.xx	08/05
First Media	29	29	29	0.00%	10.3K	xx.xx	08/05
PT Cahayasakti Investindo	50	50	50	0.00%	10.2K	xx.xx	08/05
Berkah Beton Sadaya Tbk PT	50	50	50	0.00%	7.8K	xx.xx	08/05
Dharma Samudera	50	50	50	0.00%	7.7K	xx.xx	08/05
Mnc Kapital Ind	50	50	50	0.00%	6.6K	xx.xx	08/05
Kirana Megatara	204	232	190	-4.67%	6.2K	xx.xx	08/05
Diamond Food	740	740	735	+0.68%	5.9K	xx.xx	08/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	4.7K	xx.xx	08/05
Jasnita Telekom	50	50	50	0.00%	4.4K	xx.xx	08/05
Modernland Realty Ltd	50	50	50	0.00%	4.1K	xx.xx	08/05
Megapolitan Dev	93	93	93	0.00%	3.9K	xx.xx	08/05
Intan Baruprana Finance	10	11	10	-9.09%	3.4K	xx.xx	08/05
Pradiksi Gunatama	346	348	346	-0.57%	3.2K	xx.xx	08/05
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	3.1K	xx.xx	08/05
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00%	2.5K	xx.xx	08/05
Agro Yasa Lestari PT Tbk	50	50	50	0.00%	2.4K	xx.xx	08/05
PT Buana Artha Anugerah Tbk	54	55	50	+8.00%	2.3K	xx.xx	08/05
Wilton Makmur Indonesia	50	50	50	0.00%	2.1K	xx.xx	08/05
Bakrie & Brothers	50	50	50	0.00%	1.7K	xx.xx	08/05
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00%	1.5K	xx.xx	08/05
Equity Dev Inv	51	51	50	0.00%	1.4K	xx.xx	08/05
Berlina	710	730	710	-2.74%	1.4K	xx.xx	08/05
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00%	1.4K	xx.xx	08/05
Kioson Komersial	50	50	50	0.00%	1.1K	xx.xx	08/05
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00%	500	xx.xx	08/05
Yanaprima Hastapersada	270	270	270	0.00%	400	xx.xx	08/05
Natura City	50	50	50	0.00%	300	xx.xx	08/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00%	300	xx.xx	08/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0.00%	200	xx.xx	08/05
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	200	xx.xx	08/05
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00%	200	xx.xx	08/05
Prima Cakrawala Abadi	50	50	50	0.00%	100	xx.xx	08/05
PT Dafam Property	50	50	50	0.00%	100	xx.xx	08/05
Trimitra Prawara	50	50	50	0.00%	100	xx.xx	08/05
Nusa Palapa Gemilang PT Tbk	50	50	50	0.00%	100	xx.xx	08/05
Bukit Darmo	50	50	50	0.00%	0	xx.xx	07/05
Island Concepts	50	50	50	0.00%	0	xx.xx	07/05
Sriwahana	50	50	50	0.00%	0	xx.xx	07/05

Markets

S&P/ASX 200

7,804.50

+11.20

+0.14%

ASX 200 Futures

7,809.50

-19.0

-0.24%

ASX All Ordinaries

8,076.70

+11.20

+0.14%

US 500

5,188.40

+0.7

+0.01%

Dow Jones

39,050.05

+165.79

+0.43%

China A50 Futures

12,675.00

0.0

0.00%

Dollar Index

105.435

+0.135

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.120	+1.15%	10.75M
Westpac Banking	27.890	0.00%	9.76M
BHP Group Ltd	43.380	-0.09%	6.70M
National Australia Bank	33.960	-0.53%	5.75M
Goodman Group	34.290	-0.26%	4.47M
Commonwealth Bank Australia	119.740	+0.62%	2.10M
Rio Tinto Ltd	130.200	-1.15%	1.33M

Name	Last	Chg. %	Vol.
Iceni Gold	0.09	+286.96%	36.53M
Mount Ridley Mines Ltd	0.002	+100.00%	2.84M
AXP Energy	0.002	+100.00%	58.67K
Constellation Technologies	0.002	+50.00%	350.00K
Peak Minerals	0.003	+50.00%	1.88M
Larvotto Resources	0.11	+45.83%	31.28M
Alice Queen Ltd	0.006	+33.33%	3.24M

Name	Last	Chg. %	Vol.
Osteopore	0.125	-59.68%	16.23M
East 33	0.01	-50.00%	336.46K
Metro Performance Glass	0.088	-46.67%	295.73K
DTI Group	0.011	-38.89%	18.33K
ActivEX	0.004	-33.33%	1.18M
Noviqtech	0.003	-25.00%	500.00K
88 Energy	0.003	-25.00%	74.24M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Indonesia Stocks

Bank Rakyat Persero

Atlantis Subsea Indonesia Tbk PT

Smartfren Telecom

Platinum Wahab Nusantara Tbk PT

Bank Bukopin

Bank Negar

Pakuwon Jati

IDeA Indonesia Akademi Tbk PT

Wijaya Karya

Graha Andrasentra

Sinergi Inti Andalan Prima Tbk PT

Hanjaya Mandala Sampoerna Tbk PT

Digital Mediatama Maxima

Adhi Karya Persero

Pembangunan Perumahan

Semen Indonesia Persero

Indo Pureco Pratama Tbk PT

Andira Agro

Putra Rajawali Kencana

Matahari Putra Prima

Exploitasi Energi

Quantum Clovera Investama Tbk PT

Terang Dunia Internusa PT

Bank Pembangunan

Bakrieland

PP Properti Tbk PT

Bekasi Fajar

Bank Mnc Internasional

Integra Indocabinet

Kapuas Prima Coal

Mulia Industrindo

Asri Karya Lestari PT Tbk

Ginting Jaya Energi

Indocement Tunggal

Ace Oldfields PT

Indo Acidatama

Lupromax Pelumas Indonesia Tbk PT

Bank Windu

Sejahtera Bintang

Karya Bersama

Mitra Komunikasi Nusantara Tbk PT

Visi Media Asia

Weha Transportasi

Sentul City

Omni Inovasi Indonesia Tbk PT

Acset Indonusa

Totalindo Eka Persada

Yelooo Integra

Hotel Fitra International

Hensel Davest

Sumber Mas Konstruksi Tbk PT

Lotte Chemical Titan PT

Trimitra Propertindo

Radiant Utama

Ricky Putra Globalindo

Mitra Tirta Buwana PT Tbk

Graha Mitra Asia Tbk PT

Bumi Citra Permai

Repower Asia Ind

PT Surya Pertiwi

Prodia Widyahusada

Astra Graphia

Gudang Garam

Indo Komoditi Korpora

Haloni Jane PT Tbk

Triniti Dinamik PT Tbk

Bangun Karya Perkasa Jaya PT Tbk

Intermedia Capital

Arkha Jayanti

Bumi Teknokultura

Indo Boga Sukses Tbk PT

Sinar Eka Selaras PT

Jasa Armada Indonesia

Astra Agro Lestari

Bank Harda Internasional Tbk PT

Central Proteina

Emdeki Utama

PT Jasa Berdikari Logistics Tbk