Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,130.19 | 11,138.38 | 11,041.47 | +80.09 | +0.72% | 20:53:53 | ||
Euro Stoxx 50 | 5,092.55 | 5,097.35 | 5,070.95 | +38.14 | +0.75% | 20:53:36 | ||
General Madrid | 1,103.76 | 1,104.70 | 1,095.61 | +7.67 | +0.70% | 20:38:00 | ||
IBEX 35 Capped NR | 31,179.50 | 31,213.60 | 30,953.90 | +211.60 | +0.68% | 20:38:00 | ||
IBEX Top Dividend | 3,210.40 | 3,214.30 | 3,195.80 | +18.60 | +0.58% | 20:37:00 | ||
Valencia General | 1,726.45 | 1,728.25 | 1,713.68 | +12.83 | +0.75% | 20:38:00 | ||
BCN Global 100 | 917.21 | 917.81 | 910.09 | +7.47 | +0.82% | 20:38:00 | ||
FTSE4Good IBEX | 11,580.20 | 11,592.70 | 11,496.30 | +89.80 | +0.78% | 20:37:00 | ||
IBEX 35 Short | 1,600.40 | 1,612.10 | 1,598.60 | -10.60 | -0.66% | 20:37:00 | ||
BCN Profit 30 | 14,335.31 | 14,346.46 | 14,205.33 | +147.38 | +1.04% | 20:38:00 | ||
Bilbao 2000 | 1,724.93 | 1,726.97 | 1,711.82 | +12.37 | +0.72% | 20:38:00 | ||
IBEX Capped | 11,622.30 | 11,622.50 | 11,622.30 | -4.50 | -0.04% | 17:00:00 | ||
BCN PER 30 | 22,509.93 | 22,525.91 | 22,335.08 | +264.55 | +1.19% | 20:38:00 | ||
BCN ROE 30 | 20,135.04 | 20,170.01 | 19,975.88 | +253.49 | +1.28% | 20:38:00 | ||
IBEX NR | 31,094.30 | 31,128.40 | 30,869.50 | +210.90 | +0.68% | 20:38:00 | ||
Madrid Petrol and Power | 1,826.07 | 1,829.56 | 1,799.40 | +26.52 | +1.47% | 20:38:00 | ||
BCN Electric | 2,262.57 | 2,266.61 | 2,231.05 | +31.97 | +1.43% | 20:38:00 | ||
STOXX 600 | 521.22 | 521.52 | 516.78 | +4.44 | +0.86% | 20:52:45 | ||
IBEX Total Return | 37,905.60 | 37,947.10 | 37,631.40 | +257.20 | +0.68% | 20:38:00 | ||
STOXX Europe 600 Utilities | 388.51 | 388.66 | 384.24 | +2.84 | +0.74% | 09/05 | ||
MSCI Pan Euro | 1,636.71 | 1,637.73 | 1,625.44 | +14.06 | +0.87% | 20:53:00 | ||
STXE Utilities NR | 1,353.16 | 1,353.69 | 1,338.28 | +9.88 | +0.74% | 09/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +62.08 | +0.52% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,179.05 | 2,179.47 | 2,160.71 | +7.00 | +0.32% | 09/05 | ||
DJ Sector Titans Composite | 659.33 | 659.49 | 658.18 | +1.51 | +0.23% | 20:53:00 | ||
DJ Utilities Titans 30 | 147.03 | 147.11 | 146.44 | +0.65 | +0.45% | 20:53:00 | ||
IBEX 35 Energy | 1,458.60 | 1,461.30 | 1,438.10 | +20.70 | +1.44% | 20:38:00 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
EURO STOXX 50 NR | 9,584.05 | 9,592.51 | 9,463.32 | +73.86 | +0.78% | 09/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +0.03 | +0.00% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review