Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,905.58 | 17,981.04 | 17,875.98 | -26.59 | -0.15% | 01:46:04 | ||
Euro Stoxx 50 | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | 01:35:00 | ||
Technology | 1,757.87 | 1,808.40 | 1,756.64 | -65.13 | -3.57% | 01:30:00 | ||
TecDAX | 3,243.55 | 3,273.96 | 3,238.39 | -30.45 | -0.93% | 01:29:08 | ||
DAX Price | 7,005.55 | 7,035.08 | 6,993.97 | -12.35 | -0.18% | 01:30:14 | ||
HDAX | 9,559.10 | 9,594.32 | 9,541.12 | -9.63 | -0.10% | 01:30:00 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
Prime All Share | 7,060.06 | 7,085.32 | 7,046.36 | -7.48 | -0.11% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,390.83 | 2,413.43 | 2,387.21 | -22.88 | -0.95% | 01:30:13 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 31/10 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
FAZ Share | 2,617.81 | 2,617.81 | 2,617.81 | 0.00 | 0.00% | 01/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 07:55:17 | ||
TR Germany 50 | 203.67 | 203.67 | 203.67 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe 600 Technology | 817.95 | 817.95 | 817.52 | -0.16 | -0.02% | 01/05 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | -4.37 | -0.28% | 06:13:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE Technology NR | 1,281.77 | 1,281.77 | 1,281.10 | -0.25 | -0.02% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
CDAX | 161.15 | 161.74 | 160.81 | -0.14 | -0.09% | 01:30:00 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review