Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MCHAG | TradeGate | EUR | Delayed | |
MCHAG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,225.80 | 8,233.18 | 8,187.69 | +16.52 | +0.20% | 01:35:45 | ||
SBF 120 | 6,232.79 | 6,238.82 | 6,204.04 | +14.88 | +0.24% | 14/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC Consumer Goods | 6,027.47 | 6,027.47 | 5,965.63 | +51.34 | +0.86% | 14/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.31 | +0.02% | 14/05 | ||
CAC 40 Gross TR | 25,302.20 | 25,324.89 | 25,185.00 | +54.74 | +0.22% | 14/05 | ||
CAC 40 Net TR | 18,917.83 | 18,934.79 | 18,830.19 | +40.20 | +0.21% | 14/05 | ||
CAC 40 Settlement | 8,222.24 | 8,222.24 | 8,218.32 | +21.57 | +0.26% | 14/05 | ||
CAC All Tradable Gross TR | 16,715.81 | 16,731.95 | 16,638.78 | +46.22 | +0.28% | 14/05 | ||
CAC All-Tradable Net TR | 12,992.64 | 13,005.19 | 12,932.76 | +34.90 | +0.27% | 14/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
SBF 120 Gross TR | 17,056.54 | 17,073.04 | 16,977.88 | +46.13 | +0.27% | 14/05 | ||
SBF 120 Net TR | 13,245.32 | 13,258.13 | 13,184.23 | +34.77 | +0.26% | 14/05 | ||
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +0.09 | +0.05% | 14/05 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 02:00:17 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
MSCI Pan Euro | 1,637.08 | 1,637.62 | 1,632.52 | +1.31 | +0.08% | 05:06:00 | ||
Low Carbon 100 EUR Net | 266.17 | 266.43 | 265.34 | +0.15 | +0.06% | 14/05 | ||
Stoxx 600 Automobiles & Parts RP | 671.56 | 675.96 | 669.19 | -1.84 | -0.27% | 10/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,377.87 | 1,381.41 | 1,368.37 | -12.98 | -0.93% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
DJ Automobiles Parts Titans 30 | 730.59 | 732.40 | 722.51 | +7.10 | +0.98% | 05:06:00 | ||
DJ Sector Titans Composite | 662.98 | 663.35 | 660.14 | +2.33 | +0.35% | 05:06:00 | ||
SBF Top 80 EW | 1,345.86 | 1,348.44 | 1,338.49 | +5.89 | +0.44% | 14/05 | ||
Low Carbon 100 Europe GTR | 296.54 | 296.82 | 295.61 | +0.17 | +0.06% | 14/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review