Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 35.150 | 35.230 | 34.660 | +1.30% | 180.81K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.085 | 30.155 | 29.845 | -2.38% | 91.08K | xx.xx | |
OMV AGderived | 44.845 | 44.925 | 44.325 | +1.60% | 86.39K | xx.xx | |
Raiffeisen Bankderived | 17.250 | 17.375 | 17.015 | +2.07% | 79.41K | xx.xx | |
Immofinanzderived | 23.800 | 23.850 | 23.550 | +0.42% | 73.62K | xx.xx | |
28.750 | 28.850 | 28.450 | +0.70% | 61.09K | xx.xx | ||
Erste Group Bank AGderived | 45.215 | 45.390 | 44.975 | +0.66% | 59.55K | xx.xx | |
Voestalpinederived | 25.395 | 26.105 | 25.395 | -1.72% | 44.3K | xx.xx | |
20.66 | 20.72 | 20.08 | +2.99% | 38.95K | xx.xx | ||
Verbund AG Kat. Aderived | 71.020 | 71.370 | 70.270 | -5.43% | 36.01K | xx.xx | |
Telekom Austriaderived | 8.155 | 8.175 | 8.085 | +0.18% | 33.08K | xx.xx | |
Uniqa Insurance AGderived | 8.250 | 8.250 | 8.210 | +0.61% | 26.42K | xx.xx | |
58.150 | 58.200 | 57.550 | +0.43% | 22.45K | xx.xx | ||
Andritz AGderived | 53.275 | 53.575 | 53.150 | +0.52% | 17.28K | xx.xx | |
13.920 | 14.080 | 13.760 | +2.65% | 14.93K | xx.xx | ||
Oesterr. Post AGderived | 29.700 | 29.750 | 29.450 | +0.34% | 12.87K | xx.xx | |
13.30 | 13.55 | 13.30 | -0.75% | 12.22K | xx.xx | ||
3.57 | 3.57 | 3.52 | +0.56% | 11.76K | xx.xx | ||
30.60 | 31.25 | 30.55 | 0.00% | 9.46K | xx.xx | ||
6.080 | 6.100 | 5.980 | +1.67% | 5.98K | xx.xx | ||
6.210 | 6.250 | 6.110 | 0.00% | 5.93K | xx.xx | ||
16.500 | 16.500 | 16.500 | +0.61% | 5.67K | xx.xx | ||
11.340 | 11.580 | 11.300 | -0.53% | 5.62K | xx.xx | ||
Schoeller-Bleckmann AGderived | 42.100 | 42.850 | 42.100 | -0.94% | 5.58K | xx.xx | |
40.150 | 40.450 | 39.900 | 0.00% | 4.31K | xx.xx | ||
26.100 | 26.600 | 26.000 | -1.88% | 4.01K | xx.xx | ||
3.65 | 3.64 | 3.55 | +1.25% | 3.08K | xx.xx | ||
1.510 | 1.510 | 1.510 | 0.00% | 3K | xx.xx | ||
21.250 | 21.500 | 21.250 | -0.23% | 2.86K | xx.xx | ||
17.75 | 17.75 | 17.15 | +1.72% | 2.5K | xx.xx | ||
143.000 | 144.400 | 142.400 | -1.11% | 2.32K | xx.xx | ||
29.800 | 29.800 | 29.500 | +1.02% | 2.29K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 2.24K | xx.xx | ||
26.80 | 26.80 | 26.50 | +1.13% | 2.16K | xx.xx | ||
8.10 | 8.28 | 8.10 | -2.17% | 1.91K | xx.xx | ||
5.33 | 5.38 | 5.22 | +5.65% | 1.74K | xx.xx | ||
0.90 | 0.90 | 0.90 | +12.50% | 1.19K | xx.xx | ||
113.20 | 113.80 | 111.80 | +0.89% | 845 | xx.xx | ||
29.70 | 29.70 | 29.30 | +0.68% | 741 | xx.xx | ||
17.05 | 17.05 | 16.90 | +1.49% | 550 | xx.xx | ||
43.600 | 43.600 | 42.300 | +5.06% | 522 | xx.xx | ||
49.800 | 50.600 | 49.800 | -0.80% | 362 | xx.xx | ||
19.300 | 19.350 | 19.200 | -1.03% | 312 | xx.xx | ||
48.000 | 48.000 | 48.000 | -0.41% | 201 | xx.xx | ||
39.60 | 39.60 | 39.60 | +0.51% | 150 | xx.xx | ||
180.00 | 180.00 | 180.00 | 0.00% | 108 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
73.500 | 73.500 | 73.500 | +2.08% | 99 | xx.xx | ||
80.00 | 80.00 | 77.50 | 0.00% | 52 | xx.xx | ||
54.50 | 54.50 | 54.50 | -4.39% | 40 | xx.xx |