Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.91 | 0.95 | 0.91 | -3.19% | 23.39M | xx.xx | ||
30.15 | 30.25 | 30.10 | +0.17% | 8.92M | xx.xx | ||
14.44 | 14.44 | 13.82 | +9.89% | 6.41M | xx.xx | ||
28.60 | 31.35 | 28.10 | -4.83% | 6.09M | xx.xx | ||
86.20 | 89.00 | 84.40 | +5.12% | 4.97M | xx.xx | ||
32.50 | 32.65 | 31.90 | -0.15% | 4.13M | xx.xx | ||
41.00 | 43.35 | 40.65 | -4.43% | 2.78M | xx.xx | ||
37.90 | 38.00 | 37.65 | -1.17% | 2.68M | xx.xx | ||
13.74 | 13.84 | 13.70 | -0.43% | 2.58M | xx.xx | ||
78.60 | 78.60 | 77.30 | +1.42% | 2.15M | xx.xx | ||
124.000 | 127.000 | 122.000 | -0.80% | 2.01M | xx.xx | ||
28.00 | 28.90 | 27.75 | -2.61% | 1.86M | xx.xx | ||
19.16 | 19.60 | 19.12 | -1.74% | 1.78M | xx.xx | ||
12.20 | 12.40 | 12.18 | -0.97% | 1.71M | xx.xx | ||
32.70 | 33.10 | 31.85 | +3.32% | 1.7M | xx.xx | ||
52.50 | 54.30 | 51.50 | -2.96% | 1.69M | xx.xx | ||
16.18 | 16.38 | 16.04 | -0.25% | 1.55M | xx.xx | ||
32.25 | 32.45 | 31.40 | +3.37% | 1.34M | xx.xx | ||
82.00 | 82.30 | 78.90 | +4.06% | 1.27M | xx.xx | ||
35.45 | 39.50 | 35.45 | -9.91% | 1.13M | xx.xx | ||
37.45 | 37.45 | 37.05 | +1.35% | 1.1M | xx.xx | ||
51.10 | 53.00 | 50.90 | -1.35% | 1.04M | xx.xx | ||
114.20 | 114.40 | 111.20 | +4.96% | 1.01M | xx.xx | ||
22.04 | 22.22 | 21.66 | +0.92% | 985.93K | xx.xx | ||
53.40 | 54.80 | 53.40 | -2.91% | 936.57K | xx.xx | ||
30.65 | 33.50 | 30.45 | -7.96% | 787.09K | xx.xx | ||
33.20 | 33.95 | 33.00 | -3.21% | 770.36K | xx.xx | ||
41.10 | 42.25 | 40.55 | +0.74% | 762.88K | xx.xx | ||
32.00 | 32.35 | 30.80 | +3.39% | 755.61K | xx.xx | ||
49.25 | 52.00 | 48.65 | -4.74% | 737.77K | xx.xx | ||
36.00 | 36.35 | 35.80 | -0.28% | 736.12K | xx.xx | ||
37.40 | 37.75 | 36.85 | +1.91% | 672.92K | xx.xx | ||
43.40 | 43.75 | 43.00 | -0.23% | 667.61K | xx.xx | ||
132.60 | 136.20 | 128.60 | -2.50% | 622.26K | xx.xx | ||
55.30 | 57.00 | 55.10 | -2.64% | 447.07K | xx.xx | ||
253.60 | 263.00 | 252.40 | -3.87% | 427.8K | xx.xx | ||
70.80 | 75.50 | 70.80 | -5.35% | 410.68K | xx.xx | ||
91.80 | 93.50 | 91.60 | +0.22% | 392.21K | xx.xx | ||
113.20 | 115.00 | 110.20 | -1.39% | 337.54K | xx.xx | ||
396.00 | 419.60 | 395.00 | -5.71% | 295.96K | xx.xx | ||
76.90 | 79.20 | 76.70 | -2.66% | 272.87K | xx.xx | ||
182.60 | 182.60 | 174.00 | +5.06% | 209.44K | xx.xx | ||
165.00 | 166.60 | 162.80 | -0.60% | 208.79K | xx.xx | ||
137.20 | 141.00 | 135.80 | +1.63% | 173.65K | xx.xx | ||
135.40 | 137.20 | 135.00 | -0.29% | 159K | xx.xx | ||
145.40 | 153.00 | 143.80 | -4.34% | 158.87K | xx.xx | ||
148.60 | 149.60 | 147.60 | +0.68% | 153.94K | xx.xx | ||
317.00 | 320.20 | 315.60 | +0.63% | 136.88K | xx.xx | ||
263.80 | 267.20 | 258.20 | +1.00% | 115.4K | xx.xx | ||
891.00 | 918.00 | 886.60 | -1.87% | 57.58K | xx.xx |