Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.03 | 1.03 | 0.99 | +3.00% | 13.97M | xx.xx | ||
3.2900 | 3.3800 | 3.2500 | -2.16% | 10.86M | xx.xx | ||
1.40 | 1.40 | 1.35 | +2.94% | 10.32M | xx.xx | ||
3.910 | 3.930 | 3.790 | +3.44% | 7.87M | xx.xx | ||
0.550 | 0.570 | 0.530 | +1.85% | 6.28M | xx.xx | ||
0.930 | 0.940 | 0.880 | +5.68% | 4.3M | xx.xx | ||
3.040 | 3.110 | 2.980 | -3.18% | 4.24M | xx.xx | ||
10.980 | 11.080 | 10.740 | +4.57% | 3.9M | xx.xx | ||
2.730 | 2.820 | 2.600 | +4.20% | 3.7M | xx.xx | ||
1.810 | 1.820 | 1.780 | +1.69% | 3.24M | xx.xx | ||
29.100 | 29.250 | 28.350 | +1.93% | 2.68M | xx.xx | ||
4.0800 | 4.2200 | 4.0200 | +1.24% | 2.38M | xx.xx | ||
10.300 | 10.420 | 10.100 | +1.98% | 2.34M | xx.xx | ||
15.380 | 15.480 | 15.200 | +1.18% | 2.09M | xx.xx | ||
2.78 | 2.79 | 2.77 | -0.36% | 1.92M | xx.xx | ||
29.300 | 29.450 | 28.550 | +3.35% | 1.91M | xx.xx | ||
2.1700 | 2.2300 | 2.1600 | 0.00% | 1.8M | xx.xx | ||
9.25 | 9.30 | 9.04 | +2.32% | 1.71M | xx.xx | ||
70.20 | 70.20 | 69.35 | +1.01% | 1.53M | xx.xx | ||
11.100 | 11.180 | 10.940 | +2.21% | 1.32M | xx.xx | ||
24.850 | 24.900 | 24.350 | +2.05% | 985.5K | xx.xx | ||
150.70 | 151.10 | 144.10 | +4.65% | 855.86K | xx.xx | ||
4.7000 | 4.7000 | 4.6500 | +0.86% | 850K | xx.xx | ||
9.960 | 10.000 | 9.820 | +0.61% | 823.1K | xx.xx | ||
32.55 | 33.00 | 32.30 | +0.15% | 699.6K | xx.xx | ||
4.530 | 4.530 | 4.450 | +1.12% | 683K | xx.xx | ||
15.920 | 16.200 | 15.800 | +0.38% | 652.5K | xx.xx | ||
127.30 | 128.00 | 123.00 | +1.84% | 608.9K | xx.xx | ||
9.33 | 9.49 | 9.21 | +0.76% | 507.3K | xx.xx | ||
329.600 | 331.400 | 324.000 | +0.98% | 492.84K | xx.xx | ||
36.800 | 37.000 | 35.800 | +2.22% | 353.6K | xx.xx | ||
99.90 | 99.90 | 97.70 | +3.52% | 325.7K | xx.xx | ||
34.250 | 35.400 | 34.100 | -2.14% | 295.3K | xx.xx | ||
76.00 | 76.25 | 75.00 | -2.56% | 270K | xx.xx | ||
19.20 | 19.28 | 19.00 | 0.00% | 265.2K | xx.xx | ||
41.250 | 41.950 | 40.200 | +2.74% | 248.2K | xx.xx | ||
236.20 | 239.00 | 235.20 | -1.17% | 241.25K | xx.xx | ||
20.20 | 20.40 | 19.72 | +2.54% | 228.3K | xx.xx | ||
34.30 | 34.45 | 34.15 | +0.59% | 211.2K | xx.xx | ||
39.85 | 41.30 | 38.00 | -3.63% | 199K | xx.xx | ||
37.20 | 37.50 | 36.60 | +0.27% | 151.7K | xx.xx | ||
38.90 | 39.10 | 38.75 | +0.39% | 122.3K | xx.xx | ||
367.40 | 369.80 | 360.40 | -0.27% | 121.86K | xx.xx | ||
614.50 | 618.00 | 610.00 | +0.90% | 69.63K | xx.xx | ||
69.65 | 71.00 | 69.50 | +0.14% | 66.62K | xx.xx | ||
968.50 | 975.00 | 946.00 | +1.41% | 60.31K | xx.xx | ||
603.00 | 605.00 | 592.00 | +2.03% | 51.92K | xx.xx | ||
1,368.00 | 1,385.00 | 1,360.00 | +0.15% | 45.68K | xx.xx | ||
161.500 | 165.000 | 160.000 | -0.43% | 30.2K | xx.xx | ||
1,740.00 | 1,755.00 | 1,724.00 | -0.57% | 4.12K | xx.xx |