Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,310 | 3,435 | 2,870 | +16.14% | 117.22M | xx.xx | ||
1,852 | 1,935 | 1,681 | +8.43% | 26.78M | xx.xx | ||
3,675 | 3,720 | 3,540 | +8.89% | 24.99M | xx.xx | ||
2,310 | 2,355 | 2,065 | +10.53% | 21M | xx.xx | ||
14,430 | 14,670 | 13,560 | +4.57% | 19.34M | xx.xx | ||
6,110 | 6,590 | 4,980 | +20.04% | 13.35M | xx.xx | ||
4,680 | 5,070 | 4,210 | +7.83% | 13.08M | xx.xx | ||
14,170 | 14,790 | 14,090 | +0.57% | 11.42M | xx.xx | ||
6,220 | 6,520 | 5,520 | +15.61% | 9.54M | xx.xx | ||
9,580 | 9,810 | 9,460 | -2.74% | 9.26M | xx.xx | ||
76,400 | 77,600 | 76,200 | -0.39% | 7.82M | xx.xx | ||
29,450 | 31,300 | 28,500 | +13.49% | 7.22M | xx.xx | ||
29,900.00 | 30,450.00 | 24,100.00 | +24.07% | 6.41M | xx.xx | ||
27,150 | 27,150 | 21,150 | +29.90% | 6.35M | xx.xx | ||
30,100 | 30,250 | 26,650 | +11.90% | 6.15M | xx.xx | ||
20,950.00 | 21,800.00 | 17,390.00 | +18.36% | 5.15M | xx.xx | ||
34,100 | 38,400 | 33,400 | +4.76% | 5.03M | xx.xx | ||
21,000 | 21,300 | 20,050 | +4.74% | 4.48M | xx.xx | ||
20,300 | 20,600 | 19,560 | +1.81% | 3.88M | xx.xx | ||
16,670 | 16,950 | 16,300 | +2.84% | 3.36M | xx.xx | ||
17,850 | 17,880 | 17,850 | +14.64% | 3.34M | xx.xx | ||
51,000 | 54,000 | 45,600 | +8.28% | 3.07M | xx.xx | ||
22,900 | 23,750 | 22,500 | -1.72% | 2.76M | xx.xx | ||
38,100 | 38,350 | 33,500 | +16.87% | 2.74M | xx.xx | ||
56,500 | 61,000 | 54,700 | +0.36% | 2.03M | xx.xx | ||
37,350.00 | 38,850.00 | 33,200.00 | +13.01% | 1.94M | xx.xx | ||
176,900 | 180,400 | 176,600 | -0.51% | 1.78M | xx.xx | ||
38,450 | 38,750 | 37,650 | 0.00% | 1.54M | xx.xx | ||
39,850.00 | 40,500.00 | 39,050.00 | +2.97% | 1.51M | xx.xx | ||
174,500 | 177,000 | 161,000 | +6.47% | 1.49M | xx.xx | ||
120,100 | 121,300 | 117,600 | +1.61% | 1.25M | xx.xx | ||
76,800 | 78,000 | 74,000 | +1.05% | 1.2M | xx.xx | ||
140,500 | 142,300 | 127,100 | +9.94% | 1.04M | xx.xx | ||
104,200 | 106,400 | 103,100 | -1.70% | 978.38K | xx.xx | ||
275,000.00 | 279,000.00 | 249,500.00 | +10.22% | 956.96K | xx.xx | ||
135,100 | 140,300 | 133,900 | -1.53% | 929.92K | xx.xx | ||
62,500 | 63,600 | 61,000 | +0.16% | 861.1K | xx.xx | ||
173,600 | 181,500 | 171,500 | -0.06% | 812.57K | xx.xx | ||
107,900 | 110,500 | 106,300 | -2.00% | 730.58K | xx.xx | ||
252,000 | 254,500 | 245,500 | +1.00% | 549.22K | xx.xx | ||
398,000 | 400,000 | 377,000 | +6.56% | 416.69K | xx.xx | ||
182,000 | 183,200 | 178,500 | +3.06% | 360.34K | xx.xx | ||
204,000 | 206,500 | 201,000 | +1.24% | 341.1K | xx.xx | ||
232,500 | 236,000 | 228,000 | -1.06% | 302.41K | xx.xx | ||
250,000 | 256,000 | 247,000 | 0.00% | 294.28K | xx.xx | ||
183,700 | 184,200 | 181,600 | +1.21% | 294.11K | xx.xx | ||
230,000 | 242,500 | 229,500 | -4.37% | 264.7K | xx.xx | ||
294,000 | 297,000 | 280,000 | +4.81% | 228.33K | xx.xx | ||
402,500 | 403,000 | 392,000 | +2.03% | 218.31K | xx.xx | ||
315,500 | 318,500 | 284,000 | +8.42% | 184.69K | xx.xx |