Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.563 | 3.576 | 3.536 | -0.90% | 4.26M | xx.xx | ||
11.255 | 11.280 | 11.125 | -0.13% | 2.18M | xx.xx | ||
4.06 | 4.10 | 4.04 | -0.88% | 1.67M | xx.xx | ||
13.97 | 14.22 | 13.83 | -2.92% | 1.15M | xx.xx | ||
11.410 | 11.460 | 11.330 | -0.04% | 706.44K | xx.xx | ||
2.7855 | 2.8105 | 2.7540 | -0.68% | 671.42K | xx.xx | ||
3.7160 | 3.7670 | 3.7150 | -1.06% | 496.72K | xx.xx | ||
19.81 | 19.84 | 19.54 | +0.15% | 490.82K | xx.xx | ||
0.624 | 0.624 | 0.572 | +7.59% | 329.87K | xx.xx | ||
19.42 | 19.48 | 19.18 | +0.67% | 320.2K | xx.xx | ||
2.282 | 2.297 | 2.262 | +0.44% | 311.81K | xx.xx | ||
13.415 | 13.465 | 13.280 | -0.22% | 283.71K | xx.xx | ||
34.98 | 35.20 | 34.80 | -0.68% | 278.12K | xx.xx | ||
5.296 | 5.308 | 5.234 | -0.38% | 246.39K | xx.xx | ||
8.54 | 8.58 | 8.47 | -0.95% | 229.56K | xx.xx | ||
2.07 | 2.10 | 1.95 | +3.25% | 213.44K | xx.xx | ||
2.26 | 2.39 | 2.22 | +2.03% | 191.5K | xx.xx | ||
40.65 | 40.82 | 40.34 | +0.47% | 187.97K | xx.xx | ||
25.05 | 25.24 | 24.91 | -0.52% | 181.65K | xx.xx | ||
17.02 | 17.10 | 16.94 | +0.09% | 166.08K | xx.xx | ||
1.32 | 1.32 | 1.22 | +5.76% | 152.74K | xx.xx | ||
7.935 | 7.985 | 7.750 | +0.89% | 127.12K | xx.xx | ||
48.81 | 48.88 | 47.97 | +0.72% | 117.28K | xx.xx | ||
9.99 | 10.10 | 9.95 | -0.89% | 107.5K | xx.xx | ||
4.282 | 4.322 | 4.266 | -1.06% | 105.8K | xx.xx | ||
1.910 | 1.916 | 1.892 | +0.42% | 101.86K | xx.xx | ||
41.62 | 41.88 | 41.54 | -0.43% | 89.62K | xx.xx | ||
19.25 | 19.47 | 19.21 | -1.08% | 88.6K | xx.xx | ||
2.13 | 2.14 | 2.10 | 0.00% | 87.11K | xx.xx | ||
21.58 | 21.76 | 21.28 | +1.41% | 83.29K | xx.xx | ||
6.49 | 6.55 | 6.26 | +2.53% | 82.89K | xx.xx | ||
37.78 | 38.04 | 37.52 | -0.79% | 62.76K | xx.xx | ||
23.80 | 24.16 | 23.70 | +0.59% | 62.01K | xx.xx | ||
54.35 | 54.50 | 53.45 | +0.83% | 56.02K | xx.xx | ||
37.27 | 37.62 | 37.10 | -0.88% | 39.27K | xx.xx | ||
15.80 | 16.04 | 15.76 | -0.50% | 34.08K | xx.xx | ||
13.5900 | 13.7400 | 13.5500 | -1.16% | 28.84K | xx.xx | ||
80.80 | 80.90 | 78.95 | +1.32% | 27.68K | xx.xx | ||
6.960 | 7.140 | 6.880 | -2.52% | 26.81K | xx.xx | ||
8.8100 | 8.8300 | 8.6600 | +0.92% | 24.56K | xx.xx | ||
25.45 | 25.45 | 25.10 | +0.39% | 22.59K | xx.xx | ||
9.410 | 9.450 | 9.360 | -0.53% | 18.09K | xx.xx | ||
10.43 | 10.47 | 10.29 | +0.29% | 16.48K | xx.xx | ||
44.00 | 44.30 | 43.40 | +1.15% | 15.21K | xx.xx | ||
84.9000 | 85.5000 | 83.9500 | -0.88% | 14.4K | xx.xx | ||
17.30 | 17.42 | 17.30 | -0.12% | 10.53K | xx.xx | ||
40.30 | 40.60 | 40.00 | 0.00% | 8.47K | xx.xx | ||
28.56 | 28.62 | 28.02 | +0.49% | 6.82K | xx.xx | ||
31.55 | 31.80 | 30.95 | +1.94% | 6.17K | xx.xx | ||
46.30 | 46.50 | 45.45 | +0.33% | 4.75K | xx.xx |